MedAdvisor Ltd (ASX: MDR) Share Price and News
Price
$0.087
Movement
0.003 (+3.57%)
as at 23 May - Closed (20 mins delayed)
52 Week Range
$0.082 - $0.59
1 Year Return
-77.69%
MedAdvisor Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$54.36 million
P/E Ratio
107.69
Dividend Yield
0.00%
Shares Outstanding
624.79 million
Earnings per share
-0.009
Dividend per share
N/A
Year To Date Return
-62.67%
Earnings Yield
0.93%
Franking
-
Share Price
$0.087
Day Change
0.003 (+3.57%)
52 Week Range
$0.082 - $0.59
Yesterday's Close
$0.084
Today's Open
$0.085
Days Range
$0.082 - $0.088
Volume
809,551
Avg. Volume (1 month)
839,276
Turnover
$69,244
as at 23 May - Closed
MedAdvisor Ltd (ASX: MDR)
Latest News
Share Gainers
Why the MedAdvisor (ASX:MDR) share price jumped 9% on Friday
Share Market News
MedAdvisor Ltd (ASX:MDR) share price halted ahead of transformational $49 million acquisition
Speculative
3 small cap ASX healthcare shares to watch closely in the 2020s
Share Market News
Add these 3 ASX medical technology companies to your watch list
Speculative
3 exciting small cap ASX healthcare shares to watch
Speculative
3 exciting small cap ASX shares to watch very closely
Speculative
3 exciting small cap ASX healthcare shares to watch
Speculative
3 exciting ASX healthcare shares to watch in the 2020s
ASX Shares
3 small cap ASX healthcare shares with enormous potential
Coronavirus News
Coronavirus: This ASX tech share is rocketing higher after telehealth launch
Coronavirus News
Why this ASX medical tech share is up 22% today
Share Market News
Why this ASX medical technology share surged 43% higher today
MDR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 20th May 2025 2025-05-20T16:34:17 | Ceasing to be a substantial holder | YesNo | 4:34pm | 7 | 208k |
| 19th May 2025 2025-05-19T10:02:21 | Application for quotation of securities - MDR | YesNo | 10:02am | 7 | 17k |
| 16th May 2025 2025-05-16T14:34:54 | Notice of change of interests of substantial holder from EBO | YesNo | 2:34pm | 3 | 184k |
| 15th May 2025 2025-05-15T08:39:19 | Application for quotation of securities - MDR | YesNo | 8:39am | 6 | 16k |
| 15th May 2025 2025-05-15T08:24:34 | Successful Completion of Share Purchase Plan | YesNo | 8:24am | 3 | 60k |
| 9th May 2025 2025-05-09T09:57:36 | Strategic Review Update - Further Information | YesNo | 9:57am | 4 | 106k |
| 7th May 2025 2025-05-07T11:48:14 | Trading Halt | YesNo | 11:48am | 2 | 474k |
| 7th May 2025 2025-05-07T10:52:33 | Pause in Trading | YesNo | 10:52am | 1 | 118k |
| 7th May 2025 2025-05-07T08:38:38 | Evaluation of Strategic Options Update | YesNo | 8:38am | 2 | 65k |
| 2nd May 2025 2025-05-02T17:58:18 | Reinstatement to Official Quotation | YesNo | 5:58pm | 1 | 105k |
About MedAdvisor Ltd
MedAdvisor Ltd is engaged in the development and deployment of the MedAdvisor medication and adherence platform. The MedAdvisor platform is focused on improving health outcomes by connecting health professionals with their patients using mobile and web technologies. It has three reporting segments: ANZ Operations, U.S. Operations and UK Operations. The company derives majority of its revenues from U.S. Operations.
MDR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 May 2025 | $0.08 | $0.00 | 0.00% | 16,383 | $0.09 | $0.09 | $0.08 |
| 21 May 2025 | $0.09 | $0.00 | 0.00% | 1,301,128 | $0.09 | $0.09 | $0.08 |
| 20 May 2025 | $0.09 | $0.00 | 0.00% | 877,321 | $0.09 | $0.09 | $0.09 |
| 19 May 2025 | $0.09 | $0.00 | 0.00% | 914,778 | $0.09 | $0.09 | $0.09 |
| 16 May 2025 | $0.09 | $0.00 | 0.00% | 3,708,921 | $0.09 | $0.09 | $0.09 |
| 15 May 2025 | $0.09 | $0.00 | 0.00% | 1,138,928 | $0.10 | $0.10 | $0.09 |
| 14 May 2025 | $0.10 | $-0.01 | -10.00% | 1,030,098 | $0.10 | $0.10 | $0.10 |
| 13 May 2025 | $0.10 | $0.00 | 0.00% | 30,588 | $0.10 | $0.10 | $0.10 |
| 12 May 2025 | $0.10 | $0.00 | 0.00% | 936,203 | $0.10 | $0.11 | $0.10 |
| 09 May 2025 | $0.10 | $-0.03 | -23.08% | 3,806,463 | $0.14 | $0.14 | $0.09 |
| 07 May 2025 | $0.13 | $0.03 | 30.00% | 1,195,245 | $0.14 | $0.17 | $0.13 |
| 06 May 2025 | $0.10 | $0.01 | 10.64% | 319,382 | $0.10 | $0.10 | $0.10 |
| 05 May 2025 | $0.09 | $0.00 | 0.00% | 1,923,275 | $0.10 | $0.10 | $0.09 |
| 23 Apr 2025 | $0.10 | $0.00 | 0.00% | 426,073 | $0.09 | $0.10 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Nov 2024 | Richard (Rick) Ratliff | Issued | 760,059 | $220,417 |
Issue of options.
|
| 30 Oct 2024 | Lucas Merrow | Expiry | 750,000 | $262,500 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Catherine (Kate) Jane Hill | Non-Executive Director | May 2023 |
Ms Hill is auditor and business advisor with over 30 years of experience of working with privately owned and ASX-listed companies across a range of business issues. A former senior partner and first female board member of top 4 accounting firm Deloitte, she has in recent years turned her focus, her energies, and experience into Non-Executive Director roles. She is a director of small to mid-cap companies listed on ASX and other global exchanges, with a track record in change involving new business models, new markets, and new technologies. She is chair of Risk Committee and member of People Committee.
|
| Mr Jim Xenos | Non-Executive Director | Nov 2015 |
Mr Xenos is currently the Chief Executive Officer of NostraData Pty Limited, which he co-founded in 2010. Prior to co-founding NostraData, Jim held several Associate Director positions with GlaxoSmithKline PLC. Jim was also the Head of Retail at Sigma Healthcare Limited for Herron Pharmaceuticals. She is Chair of people committee.
|
| Mr Lucas Merrow | Non-Executive Director | Aug 2021 |
Mr Merrow co-founded and served as the Chief Executive Officer of Eliza Corporation-the leader in health engagement management and patient communications. Eliza Corporation was later acquired. Prior to the founding of Eliza Corporation, Lucas co-founded and served as the Chief Operating Officer of Adheris Health, a leading firm in prescription adherence and patient education programs in the United States. MedAdvisor acquired Adheris Health in November 2020. He is Member of People Committee.
|
| Mr Richard (Rick) Ratliff | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Ratliff spent over 30 years in the healthcare and pharmaceutical technology sector in key markets in which MedAdvisor Solutions operates. He has led the development of several large-scale technology-enabled healthcare businesses within global organizations such as IBM and Accenture as well as via start-up and early-stage businesses, including Healthvision, Surescripts, and ConnectiveRx. Rick also worked with the Australian federal government to develop and deliver My Health Record, the leading online EHR available to all Australian citizens. He is a member of People Committee.
|
| Mr Kevin Hutchinson | Non-Executive Director | Nov 2022 |
Mr Hutchinson is an entrepreneur with 30 years of experience in the tech industry. He has built and grown companies that deliver innovative services by using disruptive technology. He also has seen great success in his ability to accelerate growth by hiring and developing teams that drive exceptional results. He has served in numerous C-level executive roles, including CEO and COO, as well as several non-executive board appointments. Kevin is CEO and Director of AXL Health and on the Board of Matrix Analytics dba eon Health. He is a member of Risk Committee.
|
| Ms Gillian Maria Nairn | Joint Company Secretary | Dec 2024 |
-
|
| Ms Ancila Desai | Chief Financial OfficerCompany Secretary | Feb 2023 |
-
|
| Ancila Desai | Chief Financial OfficerCompany Secretary |
-
|
|
| Gillian Maria Nairn | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Guild Group Holdings Limited | 94,905,130 | 17.21% |
| HSBC Custody Nominees (Australia) Limited | 84,152,463 | 15.26% |
| Ebos Ph Pty Ltd | 53,986,823 | 9.79% |
| J P Morgan Nominees Australia Pty Limited | 45,226,380 | 8.20% |
| Cotiviti Inc | 43,999,999 | 7.98% |
| Citicorp Nominees Pty Limited | 38,361,455 | 6.96% |
| National Nominees Limited | 14,892,708 | 2.70% |
| UBS Nominees Pty Ltd | 14,289,149 | 2.59% |
| Bond Street Custodians Limited <Salter - D79836 A/C> | 9,700,000 | 1.76% |
| Kojent Pty Ltd <Kojent A/C> | 6,846,956 | 1.24% |
| Indcorp Consulting Group Pty Limited <Superannuation Fund A/C> | 6,550,000 | 1.19% |
| Romida Enterprises Pty Ltd <Romida Family A/C> | 5,642,935 | 1.02% |
| Gread Management Pty Limited <The A G & R R Family A/C> | 5,344,283 | 0.97% |
| Provare Pty Ltd <Provare Investment A/C> | 3,743,419 | 0.68% |
| Tagdime Pty Ltd <Ian M Davison P/L S/F A/C> | 3,264,316 | 0.59% |
| Dr Christopher Harold Benton | 3,000,000 | 0.54% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,815,940 | 0.51% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 2,383,158 | 0.43% |
| Dmx Capital Partners Limited | 2,351,551 | 0.43% |
| Wavey Industries Pty Ltd <Josh Swinnerton Family A/C> | 2,300,000 | 0.44% |