Mercury NZ Ltd (ASX: MCY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Mercury NZ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Mercury NZ Ltd (ASX: MCY)
Latest News
Share Market News
ASX 200 midday update: Wesfarmers makes API takeover bid, BHP & Rio Tinto rising
Energy Shares
How did ASX renewable energy shares perform in FY21?
Energy Shares
Mercury (ASX:MCY) share price dips despite acquisition news
Energy Shares
Mercury (ASX:MCY) share price falls after earnings downgrade
Share Market News
ASX 200 up 0.2%: SEEK hits record high, Flight Centre tumbles
Energy Shares
AGL Energy (ASX:AGL) share price hits 52-week low
Energy Shares
What's been happening with ASX renewable energy shares lately?
Energy Shares
Why the Mercury (ASX:MCY) share price is on watch
Mergers & Acquisitions
Why the Tilt Renewables (ASX:TLT) share price is in focus
Share Market News
These 3 ASX companies are leading the way to net zero emissions
Share Gainers
Why green bonds are raising the Mercury (ASX:MCY) share price
Broker Notes
3 attractive ASX shares currently in a dip
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
11 Sep 2024 | $0.1284 | 0.00% | Final | 30 Sep 2024 |
13 Mar 2024 | $0.0930 | 0.00% | Interim | 02 Apr 2024 |
13 Sep 2023 | $0.0231 | 0.00% | Supplemental | 29 Sep 2023 |
13 Sep 2023 | $0.1203 | 0.00% | Final | 29 Sep 2023 |
15 Mar 2023 | $0.0154 | 0.00% | Supplemental | 03 Apr 2023 |
15 Mar 2023 | $0.0807 | 0.00% | Interim | 03 Apr 2023 |
14 Sep 2022 | $0.0212 | 0.00% | Supplemental | 30 Sep 2022 |
14 Sep 2022 | $0.1058 | 0.00% | Final | 30 Sep 2022 |
16 Mar 2022 | $0.0141 | 0.00% | Supplemental | 01 Apr 2022 |
16 Mar 2022 | $0.0745 | 0.00% | Interim | 01 Apr 2022 |
14 Sep 2021 | $0.0180 | 0.00% | Supplemental | 30 Sep 2021 |
14 Sep 2021 | $0.0988 | 0.00% | Final | 30 Sep 2021 |
11 Mar 2021 | $0.0120 | 0.00% | Supplemental | 01 Apr 2021 |
11 Mar 2021 | $0.0628 | 0.00% | Interim | 01 Apr 2021 |
14 Sep 2020 | $0.0166 | 0.00% | Supplemental | 30 Sep 2020 |
14 Sep 2020 | $0.0867 | 0.00% | Final | 30 Sep 2020 |
12 Mar 2020 | $0.0113 | 0.00% | Supplemental | 01 Apr 2020 |
12 Mar 2020 | $0.0635 | 0.00% | Interim | 01 Apr 2020 |
12 Sep 2019 | $0.0164 | 0.00% | Supplemental | 30 Sep 2019 |
12 Sep 2019 | $0.0930 | 0.00% | Final | 30 Sep 2019 |
13 Mar 2019 | $0.0109 | 0.00% | Supplemental | 01 Apr 2019 |
13 Mar 2019 | $0.0599 | 0.00% | Interim | 01 Apr 2019 |
12 Sep 2018 | $0.0161 | 0.00% | Supplemental | 28 Sep 2018 |
12 Sep 2018 | $0.0828 | 0.00% | Final | 28 Sep 2018 |
14 Mar 2018 | $0.0106 | 0.00% | Supplemental | 03 Apr 2018 |
14 Mar 2018 | $0.0558 | 0.00% | Interim | 03 Apr 2018 |
13 Sep 2017 | $0.0244 | 0.00% | Supplemental | 29 Sep 2017 |
13 Sep 2017 | $0.0500 | 0.00% | Special | 29 Sep 2017 |
13 Sep 2017 | $0.1264 | 0.00% | Final | 29 Sep 2017 |
14 Mar 2017 | $0.0531 | 0.00% | Interim | 03 Apr 2017 |
13 Sep 2016 | $0.0400 | 0.00% | Special | 30 Sep 2016 |
13 Sep 2016 | $0.1162 | 0.00% | Final | 30 Sep 2016 |
10 Mar 2016 | $0.0101 | 0.00% | Supplemental | 31 Mar 2016 |
10 Sep 2015 | $0.0968 | 0.00% | Final | 30 Sep 2015 |
10 Mar 2015 | $0.0539 | 0.00% | Interim | 31 Mar 2015 |
18 Nov 2014 | $0.0461 | 0.00% | Special Cash | 11 Dec 2014 |
01 Sep 2014 | $0.0743 | 0.00% | Final | 30 Sep 2014 |
10 Mar 2014 | $0.0488 | 0.00% | Interim | 31 Mar 2014 |
09 Sep 2013 | $0.0624 | 0.00% | Final | 30 Sep 2013 |
MCY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Mercury NZ Ltd
Mercury NZ (formerly Mighty River Power) generates more than 15% of New Zealand's electricity and is one of the four major electricity generators and suppliers in the country. All electricity is generated from renewable sources, which makes it one of the lowest-cost providers of electricity. The company operates nine hydro stations and five geothermal power plants in the North Island and some wind farms. Mercury sells electricity to residential and commercial customers and has the largest share of the key Auckland market.
MCY Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Nov 2024 | $6.29 | $-0.01 | -0.16% | 38,249 | $6.29 | $6.29 | $5.95 |
19 Nov 2024 | $6.30 | $0.11 | 1.78% | 41,026 | $6.15 | $6.30 | $6.15 |
18 Nov 2024 | $6.19 | $0.00 | 0.00% | 11,699 | $6.00 | $6.19 | $6.00 |
15 Nov 2024 | $6.19 | $-0.03 | -0.48% | 19,753 | $6.22 | $6.22 | $6.02 |
14 Nov 2024 | $6.22 | $0.36 | 6.14% | 27,318 | $6.04 | $6.22 | $6.02 |
13 Nov 2024 | $5.86 | $0.01 | 0.17% | 17,548 | $5.86 | $6.05 | $5.86 |
12 Nov 2024 | $5.85 | $-0.13 | -2.17% | 8,767 | $5.98 | $6.07 | $5.85 |
11 Nov 2024 | $5.98 | $0.12 | 2.05% | 30,760 | $5.83 | $6.12 | $5.83 |
08 Nov 2024 | $5.86 | $-0.38 | -6.09% | 14,784 | $6.20 | $6.20 | $5.86 |
07 Nov 2024 | $6.24 | $0.31 | 5.23% | 8,738 | $5.94 | $6.24 | $5.90 |
06 Nov 2024 | $5.93 | $-0.06 | -1.00% | 6,070 | $5.99 | $5.99 | $5.83 |
05 Nov 2024 | $5.99 | $-0.01 | -0.17% | 32,993 | $6.00 | $6.00 | $5.80 |
04 Nov 2024 | $6.00 | $0.00 | 0.00% | 30,652 | $6.00 | $6.00 | $5.86 |
01 Nov 2024 | $6.00 | $-0.24 | -3.85% | 36,714 | $6.24 | $6.24 | $5.82 |
31 Oct 2024 | $6.24 | $0.34 | 5.76% | 70,325 | $5.90 | $6.24 | $5.87 |
30 Oct 2024 | $5.90 | $-0.12 | -1.99% | 24,155 | $5.91 | $6.12 | $5.90 |
29 Oct 2024 | $6.02 | $0.00 | 0.00% | 17,115 | $6.02 | $6.02 | $5.78 |
28 Oct 2024 | $6.02 | $0.00 | 0.00% | 819 | $6.02 | $6.02 | $5.93 |
25 Oct 2024 | $6.02 | $-0.33 | -5.20% | 40,049 | $6.34 | $6.34 | $5.95 |
24 Oct 2024 | $6.35 | $0.25 | 4.10% | 40,920 | $6.12 | $6.35 | $6.01 |
23 Oct 2024 | $6.10 | $-0.25 | -3.94% | 56,655 | $6.34 | $6.34 | $6.10 |
22 Oct 2024 | $6.35 | $0.25 | 4.10% | 9,669 | $6.10 | $6.35 | $6.10 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 Sep 2024 | Scott St John | Transfer | 1,168 | $6,849 |
Dividend Reinvestment Plan (DRP). NZD$, AS PER REPORT ON 02-01-2024
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr James Bruce Miller | Non-Executive Director | May 2012 |
Mr Miller is the chair of Risk and member of Corporate Governance Committee. He has expertise in utility economics and 15 years of experience in capital markets. He is currently Chair of Channel Infrastructure NZ and is a director of Vista Group, and Ryman Healthcare. James prior roles have included Chair of NZX, Deputy Chair of Accident Compensation Corporation and board positions with Auckland International Airport, the Financial Markets Authority and Vector.
|
Mr Mark James Binns | Non-Executive Director | Sep 2023 |
Mr Binns was CEO of Meridian Energy from 2012-2017 and before that spent 22 years with Fletcher Building, including 15 years as CEO of the Construction and Infrastructure division. He currently chairs Crown Infrastructure Partners and Hynds Limited and is a director of Auckland International Airport. He is a member of the Risk Assurance Committee.
|
Mr Adrian Littlewood | Non-Executive Director | Aug 2023 |
Mr Littlewood has executive experience including 12 years at Auckland International Airport, nine of these as CEO. Before that he held senior roles across strategy, operations, product and marketing with Telecom New Zealand. Previous governance roles include acting as the New Zealand Chair of the Australia/New Zealand Leadership Forum, Chair of the NZ Airports Association and a director of North Queensland Airports and Tourism Industry Aotearoa. He is a member of the People committee.
|
Ms Susan Ruth Peterson | Non-Executive Director | Sep 2022 |
Ms Peterson has helped companies to drive growth through technology, innovative customer solutions and organizational culture. She currently chairs Vista Group and is an independent director of Xero and Arvida. Susan is also an independent director of Craigs Investment Partners. Susan is the chair of People Committee and a member of Risk Committee.
|
Mr Michael (Mike) John Taitoko | Non-Executive Director | Aug 2015 |
Mr Taitoko is an advisor on Maori economic development and has well-established networks in Maoridom. Mike has commercial skills in the application of digital technologies. He is the co-founder and CEO of Takiwa Limited and a co-founder and director of Toha Foundry Limited, technology companies commercializing cloud-based geospatial analytics services. He was formerly a director of Auckland Tourism Events and Economic Development (ATEED). He is a member of the People Committee.
|
Mr Scott Andrew St John | Non-Executive Director | Sep 2017 |
Mr John has a background in investment advisory and capital markets. Scott is Chair of Fisher & Paykel Healthcare Corporation, Chair of ANZ New Zealand and a director of ANZ Group and Next Foundation. He was formerly a director of Fonterra Cooperative Group, a member of the Capital Markets Development Taskforce and the Financial Markets Authority Establishment Board and was Chancellor of the University of Auckland. He was the Chief Executive of First NZ Capital from 2002 to 2017. He is a member of the Corporate Governance, People and the Risk Committee.
|
Ms Lorraine Witten | Non-Executive Director | Sep 2022 |
Ms Witten is a director with a background in the telco, technology, and ICT sectors. Lorraine currently chairs Rakon and is a director of MOVE Logistics Group1 and VWORK. Lorraine's prior roles are as chair of audit and risk committees including Chair of the Department of Corrections Audit and Risk committee, director of Horizon Energy Group, Pushpay Holdings, Board member WREDA and director and Chair of Kordia Group. She is a member of the Risk Committee.
|
Ms Hannah Hamling | Non-Executive Director | Feb 2020 |
Ms Hamling is an environmental scientist with a particular interest in sustainable development and resilience. Until January 2020, she was President of the Asia Pacific Region and Global Sustainable Development Leader for Golder, a Canadian global ground engineering and environmental science company. Before joining Golder, Hannah was Managing Director of New Zealand environmental consultancy firm Kingett Mitchell. Hannah has background in consulting, management and board roles across various sectors including electricity, construction and water management. She is a Member of the Risk Committee.
|
Mr Howard Thomas | General CounselCompany Secretary | Aug 2017 |
-
|
Mr Stew Hamilton | Chief Executive Officer | Aug 2024 |
-
|
Stew Hamilton | Chief Executive Officer |
-
|
|
William Meek | Chief Financial Officer |
-
|
|
Lucie Drummond | Executive General Manager - Sustainability |
-
|
|
Craig Neustroski | Executive General Manager Customer |
-
|
|
Stew Hamilton | Executive General Manager Generation |
-
|
|
Fiona Smith | Executive General Manager People Experience and Technology |
-
|
|
Phil Gibson | Executive General Manager Portfolio |
-
|
|
Howard Thomas | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
The Sovereign in right of New Zealand acting by & through Minister of Finance & Minister | 716,140,528 | 51.15% |
HSBC Nominees (New Zealand) Limited | 70,623,375 | 5.04% |
HSBC Nominees (New Zealand) Limited A/C State Street | 60,638,789 | 4.33% |
Citibank Nominees (New Zealand) Limited | 54,385,255 | 3.88% |
JPMorgan Chase Bank NA NZ Branch Segregated Clients ACCT | 46,133,013 | 3.30% |
Custodial Services Limited | 39,838,182 | 2.85% |
BNP Paribas Nominees (NZ) Limited | 38,428,815 | 2.74% |
Accident Compensation Corporation | 20,520,406 | 1.47% |
FNZ Custodians Limited | 17,076,924 | 1.22% |
New Zealand Depository Nominee Limited | 13,022,078 | 0.93% |
JBWere (NZ) Nominees Limited | 12,682,302 | 0.91% |
Tea Custodians Limited Client Property Trust Account | 11,924,171 | 0.85% |
BNP Paribas Nominees (NZ) Limited i | 9,725,232 | 0.69% |
Generate Kiwisaver Public Trust Nominees Limited | 9,617,193 | 0.69% |
HSBC Nominees A/C NZ Superannuation Fund Nominees Limited | 9,529,744 | 0.68% |
Forsyth Barr Custodians Limited | 8,122,081 | 0.58% |
ANZ Wholesale Australasian Share Fund | 7,202,491 | 0.51% |
Simplicity Nominees Limited | 6,898,496 | 0.49% |
PT (Booster Investments) Nominees Limited | 6,078,205 | 0.44% |
Mercury NZ Limited3 | 5,956,785 | 0.43% |