Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
$62.96
Movement
0.69 (+1.11%)
as at 20 Jun - Closed (20 mins delayed)
52 Week Range
$52.66 - $98.35
1 Year Return
-29.19%
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.62 billion
P/E Ratio
44.20
Dividend Yield
0.00%
Shares Outstanding
25.77 million
Earnings per share
1.424
Dividend per share
N/A
Year To Date Return
-28.73%
Earnings Yield
2.26%
Franking
100%
Share Price
$62.96
Day Change
0.69 (+1.11%)
52 Week Range
$52.66 - $98.35
Yesterday's Close
$62.27
Today's Open
$63.00
Days Range
$61.36 - $63.00
Volume
94,043
Avg. Volume (1 month)
66,103
Turnover
$5,907,466
as at 20 Jun - Closed
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
Technology Shares
Why ChatGPT could put a rocket under these ASX tech shares
Technology Shares
Goldman Sachs just added this ASX All Ords tech share to its conviction list
Technology Shares
Goldman Sachs names 5 of the best ASX tech shares to buy now
Share Gainers
Why APM, Macquarie Telecom, Northern Star, and Origin shares are rising today
Share Fallers
Why City Chic, Macquarie Telecom, Polynovo, and Smartgroup shares are sinking
Technology Shares
Worried about how ASX 200 tech shares might perform this earnings season? Here's what to watch
Share Fallers
Why 'you're not going to go wrong' with the Macquarie Telecom share price: fundie
Broker Notes
2 ASX shares for the Christmas stocking
Communication Shares
Why this broker sees a 30% upside in the Macquarie Telecom (ASX:MAQ) share price
Earnings Results
Macquarie Telecom (ASX:MAQ) share price lower on seventh year of EBITDA growth
Share Market News
ASX 200 rises, Afterpay sinks, Macquarie Telecom soars
Record Highs
Macquarie Telecom (ASX:MAQ) rockets 12% to new all-time high
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
| 28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
| 30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
| 13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
| 11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 12th Jun 2025 2025-06-12T16:23:26 | Ceasing to be a substantial holder | YesNo | 4:23pm | 7 | 165k |
| 11th Jun 2025 2025-06-11T16:44:03 | Ceasing to be a substantial holder | YesNo | 4:44pm | 4 | 230k |
| 12th May 2025 2025-05-12T18:33:43 | Becoming a substantial holder | YesNo | 6:33pm | 13 | 288k |
| 5th May 2025 2025-05-05T09:07:25 | IC3 SuperWest Data Centre Construction Project Update | YesNo | 9:07am | 1 | 64k |
| 9th Apr 2025 2025-04-09T17:03:35 | Change in substantial holding | YesNo | 5:03pm | 6 | 101k |
| 7th Apr 2025 2025-04-07T10:32:20 | Change of Director's Interest Notice | YesNo | 10:32am | 3 | 248k |
| 2nd Apr 2025 2025-04-02T17:24:58 | Ceasing to be a substantial holder | YesNo | 5:24pm | 3 | 160k |
| 31st Mar 2025 2025-03-31T17:21:05 | Change in substantial holding | YesNo | 5:21pm | 6 | 195k |
| 28th Mar 2025 2025-03-28T19:45:50 | Becoming a substantial holder | YesNo | 7:45pm | 13 | 218k |
| 17th Mar 2025 2025-03-17T16:32:26 | Becoming a substantial holder | YesNo | 4:32pm | 3 | 316k |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Jun 2025 | $62.27 | $-0.67 | -1.06% | 46,113 | $63.25 | $63.51 | $61.99 |
| 18 Jun 2025 | $62.94 | $0.77 | 1.24% | 33,291 | $62.24 | $63.49 | $61.99 |
| 17 Jun 2025 | $62.17 | $-0.43 | -0.69% | 27,469 | $62.27 | $62.91 | $61.99 |
| 16 Jun 2025 | $62.60 | $0.70 | 1.13% | 20,619 | $62.06 | $62.83 | $61.66 |
| 13 Jun 2025 | $61.90 | $0.29 | 0.47% | 30,901 | $61.70 | $62.19 | $60.98 |
| 12 Jun 2025 | $61.61 | $-2.52 | -3.93% | 58,964 | $64.50 | $64.77 | $61.33 |
| 11 Jun 2025 | $64.13 | $0.22 | 0.34% | 36,101 | $64.34 | $65.00 | $63.92 |
| 10 Jun 2025 | $63.91 | $1.21 | 1.93% | 48,633 | $62.71 | $64.47 | $62.71 |
| 06 Jun 2025 | $62.70 | $0.08 | 0.13% | 299,097 | $62.10 | $63.48 | $62.06 |
| 05 Jun 2025 | $62.62 | $0.98 | 1.59% | 46,793 | $61.59 | $62.71 | $61.44 |
| 04 Jun 2025 | $61.64 | $-0.27 | -0.44% | 259,230 | $61.93 | $63.14 | $61.57 |
| 03 Jun 2025 | $61.91 | $1.59 | 2.64% | 60,755 | $60.35 | $62.34 | $60.20 |
| 02 Jun 2025 | $60.32 | $0.15 | 0.25% | 45,691 | $59.90 | $60.65 | $59.90 |
| 30 May 2025 | $60.17 | $0.67 | 1.13% | 93,639 | $59.19 | $60.17 | $58.83 |
| 29 May 2025 | $59.50 | $-1.22 | -2.01% | 30,647 | $60.84 | $61.33 | $59.50 |
| 28 May 2025 | $60.72 | $1.20 | 2.02% | 45,679 | $60.19 | $60.78 | $59.71 |
| 27 May 2025 | $59.52 | $0.70 | 1.19% | 62,248 | $59.07 | $59.91 | $58.52 |
| 26 May 2025 | $58.82 | $-2.29 | -3.75% | 82,007 | $60.91 | $61.11 | $58.55 |
| 23 May 2025 | $61.11 | $0.22 | 0.36% | 23,041 | $61.25 | $61.77 | $60.76 |
| 22 May 2025 | $60.89 | $-0.57 | -0.93% | 30,146 | $60.59 | $61.40 | $60.37 |
| 21 May 2025 | $61.46 | $-0.31 | -0.50% | 37,782 | $64.00 | $64.00 | $60.97 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 10 Mar 2025 | Peter James | Buy | 1,465 | $100,044 |
On-market trade.
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 10 Mar 2025 | Peter James | Transfer | 22,485 | $1,536,400 |
Off-market transfer. Assuming off market transfer of shares
|
| 31 Dec 2024 | Bart Vogel | Transfer | 22,922 | $2,024,241 |
As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
|
| 31 Dec 2024 | Bart Vogel | Transfer | 22,922 | $2,024,241 |
As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is a business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. Peter is a member of the Risk Management Committee.
|
| Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
Mr Tudehope is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group and a member of the Australian Government's Cyber Security Industry Advisory Committee.
|
| Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie Technology's Secure Government Cloud and Cyber Security offerings.
|
| Dr Adelle Maree Howse | Non-Executive Director | Aug 2019 |
Dr Howse is a member of the Risk Management Committee. Adelle has executive and non-executive experience in the corporate environment with a focus on strategy, M&A and governance. She has spent more than 25 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non-executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications.
|
| Ms Lisa Mary Brock | Non-Executive Director | Jan 2023 |
Ms Brock is a member of the Risk Management Committee. Lisa brings more than 20 years of experience to the Company in business leadership, commercial strategy, corporate fi nance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at WiseTech Global Limited and Adelaide Airport Limited.
|
| Mr Justin Forsell | Company Secretary | May 2024 |
-
|
| Helen Cox | Chief Financial Officer |
-
|
|
| Justin Forsell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Claiward Pty Limited | 10,650,990 | 41.32% |
| J P Morgan Nominees Australia Pty Limited | 4,287,886 | 16.64% |
| HSBC Custody Nominees (Australia) Limited | 2,501,274 | 9.70% |
| Citicorp Nominees Pty Limited | 1,782,810 | 6.93% |
| National Nominees Limited | 770,177 | 2.99% |
| Mirrabooka Investments Limited | 415,850 | 1.61% |
| Australian Foundation Investment Company Limited | 316,196 | 1.23% |
| Ms Elizabeth Dibbs | 236,715 | 0.92% |
| Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 216,154 | 0.84% |
| Amcil Limited | 199,110 | 0.77% |
| Bond Street Custodians Limited <SASA D87616 A/C> | 135,100 | 0.52% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 128,472 | 0.50% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 125,418 | 0.49% |
| Bond Street Custodians Limited <DELIAS D83505 A/C> | 114,321 | 0.44% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 111,143 | 0.43% |
| Djerriwarrh Investments Limited | 106,085 | 0.41% |
| Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> | 96,000 | 0.37% |
| Bond Street Custodians Limited <MATZAN D78834 A/C> | 89,000 | 0.35% |
| Moat Investments Pty Ltd <MOAT INVESTMENT A/C> | 85,896 | 0.33% |
| Maaku Pty Ltd <HMHA FAMILY A/C> | 85,000 | 0.33% |