Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Macquarie Technology Group Ltd (ASX: MAQ)
    3. /

Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News

Price

$64.10

Movement

1.24 (+1.97%)

As at 1 Apr - Closed (20 mins delayed)

52 Week Range

$62.80 - $98.35

 
1 Year Return

-19.46%

Macquarie Technology Group Ltd Chart and Price Data

$50
$75
$100
$50
$75
$100
$50
$75
$100
$50
$75
$100

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.62 billion
P/E Ratio 45.32
Dividend Yield 0.00%
Shares Outstanding 25.77 million
Earnings per share 1.424
Dividend per share N/A
Year To Date Return -26.93%
Earnings Yield 2.21%
Franking 100%
Earnings Yield

2.21%

Franking

100%

Dividend per share

N/A

Year To Date Return

-26.93%

Shares Outstanding

25.77 million

Earnings per share

1.424

Share Price

$64.10

Day Change

1.24 (+1.97%)

52 Week Range

$62.80 - $98.35

Yesterday's Close

$62.86

Today's Open

$64.75

Days Range

$62.89 - $64.75

Volume

50,742

Avg. Volume (1 month)

88,009

Turnover

$3,224,897

As at 1 Apr - Closed

  • Should you invest $1,000 in Macquarie Telecom Group right now?

    Before you buy Macquarie Telecom Group shares, consider this:

    Motley Fool investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now... and Macquarie Telecom Group wasn't one of them.

    The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    And right now, Scott thinks there are 5 stocks that may be better buys...

    See The 5 Stocks *Returns as of 6 March 2025

    • Macquarie Technology Group Ltd (ASX: MAQ)
    Latest News

    Woman relaxing on her phone on her couch, symbolising passive income.
    Investing Strategies

    ASX passive income seekers: Invest $10,000 for $520 in monthly income

    | Tony Yoo

    Fancy a few hundred bucks every month until the day you die? Get started right now.

    Read more »

    A female broker in a red jacket whispers in the ear of a man who has a surprised look on his face as she explains which two ASX 200 shares should do well in today's volatile climate
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    | James Mickleboro

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    | James Mickleboro

    Another good session is expected for Australian investors on Monday.

    Read more »

    A man standing in front of co-workers extends his hand in welcome
    Growth Shares

    6 shares that could be destined for the ASX 200 in 2024

    | Motley Fool Staff

    Could these investments be the ASX blue chips of the future?

    Read more »

    Three shareholders climbing ladders up into the clouds
    Small Cap Shares

    'Explosive demand': 2 small-cap ASX shares in for a massive 2024

    | Tony Yoo

    Ships and cloud: LSN analysts reckon these stocks are ready to rocket in the coming period.

    Read more »

    Five happy friends on their phones.
    Technology Shares

    Analysts say these ASX tech shares are buys in December

    | James Mickleboro

    Here's why these three shares have been named as buys.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Growth Shares

    Lithium, tech, and wine: 3 ASX growth shares to buy

    | James Mickleboro

    These growth shares tick a lot of boxes for analysts.

    Read more »

    A woman jumps for joy with a rocket drawn on the wall behind her.
    Growth Shares

    3 ASX growth shares analysts are tipping as buys in November

    | James Mickleboro

    Analysts think investors should be snapping up these top growth stocks.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Growth Shares

    Analysts say these ASX growth shares are strong buys

    | James Mickleboro

    Growth investors might want to check out these highly rated shares based on what analysts are saying.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Growth Shares

    2 ASX growth shares you've probably never heard of that could be hidden gems

    | James Mickleboro

    Growth investors might want to check out these hidden gems.

    Read more »

    Playful parents having fun while pushing their small kids in cardboard box as they move into their new home.
    Growth Shares

    Analysts say these ASX growth shares have at least 20% upside

    | James Mickleboro

    Big returns could be on the cards for owners of these shares.

    Read more »

    happy investor, share price rise, increase, up
    Growth Shares

    Goldman Sachs names 3 mid-cap ASX shares to buy

    | James Mickleboro

    Goldman Sachs is saying good things about these mid-cap shares.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Sep 2018 $0.2500 100.00% Final 25 Oct 2018
    28 Mar 2018 $0.2500 100.00% Interim 24 Apr 2018
    28 Sep 2017 $0.0000 100.00% Final 18 Oct 2017
    30 Mar 2017 $0.2500 100.00% Interim 18 Apr 2017
    13 Sep 2016 $0.2500 100.00% Final 12 Oct 2016
    11 Mar 2016 $0.2500 100.00% Interim 12 Apr 2016

    MAQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    31st Mar 2025 2025-03-31T17:21:05 Change in substantial holdingYesNo5:21pm6195k
    28th Mar 2025 2025-03-28T19:45:50 Becoming a substantial holderYesNo7:45pm13218k
    17th Mar 2025 2025-03-17T16:32:26 Becoming a substantial holderYesNo4:32pm3316k
    11th Mar 2025 2025-03-11T09:52:52 Change of Director's Interest NoticeYesNo9:52am2245k
    7th Mar 2025 2025-03-07T17:01:18 S&P DJI Announces March 2025 Quarterly RebalanceYesNo5:01pm8179k
    26th Feb 2025 2025-02-26T18:13:36 Half Year Results presentationYesNo6:13pm191.1M
    26th Feb 2025 2025-02-26T18:09:36 Half Year results releaseYesNo6:09pm3107k
    26th Feb 2025 2025-02-26T18:06:16 Half Yearly Report and AccountsYesNo6:06pm20550k
    6th Jan 2025 2025-01-06T08:26:33 Final Director's Interest NoticeYesNo8:26am2187k
    23rd Dec 2024 2024-12-23T08:26:45 IC3 SuperWest DA Amendment UpdateYesNo8:26am162k

    About Macquarie Technology Group Ltd

    Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.

    Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.

    MAQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2025 $64.53 $-0.17 -0.26% 93,963 $64.50 $65.00 $63.98
    27 Mar 2025 $64.70 $-2.98 -4.40% 48,650 $66.72 $67.14 $64.65
    26 Mar 2025 $67.68 $-0.32 -0.47% 42,235 $67.64 $68.25 $66.81
    25 Mar 2025 $68.00 $0.09 0.13% 44,789 $67.98 $68.70 $67.83
    24 Mar 2025 $67.91 $-0.09 -0.13% 45,128 $68.02 $69.02 $67.35
    21 Mar 2025 $68.00 $-1.37 -1.97% 370,083 $69.04 $70.30 $68.00
    20 Mar 2025 $69.37 $0.40 0.58% 38,674 $69.94 $69.98 $69.10
    19 Mar 2025 $68.97 $-0.13 -0.19% 51,591 $68.82 $69.75 $67.82
    18 Mar 2025 $69.10 $-0.23 -0.33% 45,303 $70.18 $70.33 $68.77
    17 Mar 2025 $69.33 $0.57 0.83% 68,768 $69.00 $70.32 $68.94
    14 Mar 2025 $68.76 $0.26 0.38% 24,581 $68.14 $69.09 $67.74
    13 Mar 2025 $68.50 $-0.25 -0.36% 42,966 $68.70 $69.57 $68.37
    12 Mar 2025 $68.75 $0.49 0.72% 67,481 $68.00 $68.87 $68.00
    11 Mar 2025 $68.26 $-0.07 -0.10% 99,404 $68.10 $68.36 $66.33
    10 Mar 2025 $68.33 $0.04 0.06% 70,778 $68.28 $69.72 $68.10
    07 Mar 2025 $68.29 $0.29 0.43% 137,187 $68.71 $69.33 $67.27
    06 Mar 2025 $68.00 $-0.36 -0.53% 45,238 $69.50 $69.50 $67.89
    05 Mar 2025 $68.36 $0.36 0.53% 361,531 $68.00 $68.40 $67.32
    04 Mar 2025 $68.00 $-2.31 -3.29% 60,385 $70.80 $70.80 $67.56
    03 Mar 2025 $70.31 $1.29 1.87% 48,158 $69.59 $70.77 $68.53

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    10 Mar 2025 Peter James Transfer 22,485 $1,536,400
    Off-market transfer. Assuming off market transfer of shares
    10 Mar 2025 Peter James Buy 1,465 $100,044
    On-market trade.
    10 Mar 2025 Peter James Transfer 22,485 $1,536,400
    Off-market transfer. Assuming off market transfer of shares
    31 Dec 2024 Bart Vogel Transfer 22,922 $2,024,241
    As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
    31 Dec 2024 Bart Vogel Transfer 22,922 $2,024,241
    As advised by the company. Assuming 22,922 indirect shares transferred to direct shares
    06 May 2024 Aidan Tudehope Sell 350,000 $28,000,000
    On-market trade.
    06 May 2024 David Tudehope Sell 350,000 $28,000,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Richard James Non-Executive DirectorNon-Executive Chairman Apr 2012
    Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is a business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. Peter is a member of the Risk Management Committee.
    Mr David Tudehope Chief Executive OfficerExecutive Director Jan 1992
    Mr Tudehope is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group and a member of the Australian Government's Cyber Security Industry Advisory Committee.
    Mr Aidan Tudehope Managing Director- Hosting GroupExecutive Director Jan 1992
    Mr Tudehope is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie Technology's Secure Government Cloud and Cyber Security offerings.
    Dr Adelle Maree Howse Non-Executive Director Aug 2019
    Dr Howse is a member of the Risk Management Committee. Adelle has executive and non-executive experience in the corporate environment with a focus on strategy, M&A and governance. She has spent more than 25 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non-executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications.
    Ms Lisa Mary Brock Non-Executive Director Jan 2023
    Ms Brock is a member of the Risk Management Committee. Lisa brings more than 20 years of experience to the Company in business leadership, commercial strategy, corporate fi nance and infrastructure. She has held several senior executive positions at the Qantas Group and is currently a non-executive director at WiseTech Global Limited and Adelaide Airport Limited.
    Mr Justin Forsell Company Secretary May 2024
    -
    Helen Cox Chief Financial Officer
    -
    Justin Forsell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Claiward Pty Limited 10,650,990 41.32%
    J P Morgan Nominees Australia Pty Limited 4,287,886 16.64%
    HSBC Custody Nominees (Australia) Limited 2,501,274 9.70%
    Citicorp Nominees Pty Limited 1,782,810 6.93%
    National Nominees Limited 770,177 2.99%
    Mirrabooka Investments Limited 415,850 1.61%
    Australian Foundation Investment Company Limited 316,196 1.23%
    Ms Elizabeth Dibbs 236,715 0.92%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 216,154 0.84%
    Amcil Limited 199,110 0.77%
    Bond Street Custodians Limited <SASA D87616 A/C> 135,100 0.52%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 128,472 0.50%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 125,418 0.49%
    Bond Street Custodians Limited <DELIAS D83505 A/C> 114,321 0.44%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 111,143 0.43%
    Djerriwarrh Investments Limited 106,085 0.41%
    Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> 96,000 0.37%
    Bond Street Custodians Limited <MATZAN D78834 A/C> 89,000 0.35%
    Moat Investments Pty Ltd <MOAT INVESTMENT A/C> 85,896 0.33%
    Maaku Pty Ltd <HMHA FAMILY A/C> 85,000 0.33%

    Profile

    since

    Note