Macquarie Technology Group Ltd (ASX: MAQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Macquarie Technology Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Macquarie Technology Group Ltd (ASX: MAQ)
Latest News
Growth Shares
These mid-cap ASX shares could rise 20% to 50%
Technology Shares
Experts name 4 top ASX artificial intelligence shares
Share Market News
Goldman Sachs says these ASX tech stocks can rise 18% to 30%
Technology Shares
Goldman Sachs says these ASX tech stocks are top buys
Earnings Results
Which ASX shares delivered the biggest profit jumps of the earnings season?
Share Gainers
Why Harvey Norman, Macquarie Technology, Ramsay Health Care, and Star are rising
Earnings Results
This ASX 300 stock just jumped 12%! Here's why
Technology Shares
These ASX tech shares could rise 18% to 30% this year
Investing Strategies
ASX passive income seekers: Invest $10,000 for $520 in monthly income
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Market News
5 things to watch on the ASX 200 on Monday
Growth Shares
6 shares that could be destined for the ASX 200 in 2024
Frequently Asked Questions
-
Yes, Macquarie Technology Group has historically paid fully franked shareholder dividends although not since October 2018.
-
Macquarie Technology Group Ltd listed on the ASX on 27 September 1999.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
27 Sep 2018 | $0.2500 | 100.00% | Final | 25 Oct 2018 |
28 Mar 2018 | $0.2500 | 100.00% | Interim | 24 Apr 2018 |
28 Sep 2017 | $0.0000 | 100.00% | Final | 18 Oct 2017 |
30 Mar 2017 | $0.2500 | 100.00% | Interim | 18 Apr 2017 |
13 Sep 2016 | $0.2500 | 100.00% | Final | 12 Oct 2016 |
11 Mar 2016 | $0.2500 | 100.00% | Interim | 12 Apr 2016 |
MAQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Macquarie Technology Group Ltd
Macquarie Technology Group Ltd (ASX: MAQ) is one of Australia's leading data centre, cloud, cybersecurity, and telecoms companies servicing medium to large businesses and government customers. The company, formerly Macquarie Telecom, was founded in 1992 amid the deregulation of Australia's telecommunications sector, targetting the needs of larger organisations.
Today, Macquarie Technology Group credits its $200m investment in Tier III data centres in Sydney and Canberra with meeting both the corporate and government sectors' critical IT needs. The company says its emphasis on certification also ensures its customers can be compliant with current Defence, financial services, and payment regulations.
MAQ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
15 Nov 2024 | $90.60 | $0.88 | 0.98% | 31,754 | $90.00 | $90.90 | $89.57 |
14 Nov 2024 | $89.72 | $-0.62 | -0.69% | 24,302 | $90.34 | $90.35 | $88.80 |
13 Nov 2024 | $90.34 | $0.57 | 0.63% | 45,020 | $90.00 | $90.96 | $89.26 |
12 Nov 2024 | $89.77 | $-0.38 | -0.42% | 13,814 | $90.10 | $90.15 | $88.77 |
11 Nov 2024 | $90.15 | $2.15 | 2.44% | 22,969 | $88.30 | $90.21 | $88.30 |
08 Nov 2024 | $88.00 | $1.01 | 1.16% | 34,656 | $86.50 | $88.32 | $85.61 |
07 Nov 2024 | $86.99 | $0.21 | 0.24% | 16,960 | $86.78 | $88.00 | $86.36 |
06 Nov 2024 | $86.78 | $1.00 | 1.17% | 33,694 | $85.56 | $86.78 | $85.56 |
05 Nov 2024 | $85.78 | $0.23 | 0.27% | 28,448 | $86.00 | $86.00 | $85.35 |
04 Nov 2024 | $85.55 | $0.55 | 0.65% | 122,044 | $85.54 | $87.54 | $85.29 |
01 Nov 2024 | $85.00 | $2.43 | 2.94% | 54,862 | $83.17 | $86.28 | $82.36 |
31 Oct 2024 | $82.57 | $1.50 | 1.85% | 28,953 | $80.25 | $83.33 | $80.25 |
30 Oct 2024 | $81.07 | $-1.33 | -1.61% | 24,812 | $82.60 | $82.94 | $80.62 |
29 Oct 2024 | $82.40 | $1.86 | 2.31% | 70,551 | $80.97 | $83.03 | $80.81 |
28 Oct 2024 | $80.54 | $2.18 | 2.78% | 41,929 | $79.00 | $81.04 | $78.53 |
25 Oct 2024 | $78.36 | $2.30 | 3.02% | 104,134 | $76.07 | $78.77 | $76.07 |
24 Oct 2024 | $76.06 | $-2.55 | -3.24% | 49,147 | $79.99 | $80.00 | $76.06 |
23 Oct 2024 | $78.61 | $-3.41 | -4.16% | 52,621 | $82.50 | $82.51 | $78.50 |
22 Oct 2024 | $82.02 | $0.02 | 0.02% | 59,592 | $81.89 | $82.90 | $80.28 |
21 Oct 2024 | $82.00 | $-0.49 | -0.59% | 18,908 | $83.09 | $84.52 | $81.74 |
18 Oct 2024 | $82.49 | $-2.07 | -2.45% | 22,489 | $84.56 | $84.56 | $82.27 |
17 Oct 2024 | $84.56 | $0.02 | 0.02% | 13,216 | $84.65 | $85.23 | $83.57 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 May 2024 | David Tudehope | Sell | 350,000 | $28,000,000 |
On-market trade.
|
06 May 2024 | Aidan Tudehope | Sell | 350,000 | $28,000,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Peter Richard James | Non-Executive DirectorNon-Executive Chairman | Apr 2012 |
Mr James has experience as Chair, Non-Executive Director and Chief Executive Officer across a range of publicly listed and private companies particularly in emerging technologies, digital disruption, e-commerce and media. He is an experienced business leader with strategic and operational expertise. Peter travels reviewing innovation and consumer trends primarily in the US, Asia and the Middle East. He is a investor in several Digital Media and Technology businesses in Australia and the US. Peter joined the board on 2 April 2012 and was appointed Chairman of Macquarie Technology Group in July 2014. Peter is a member of the Risk Management Committee and the People, Remuneration and Culture Committee. Peter is also a non-executive director and Chairman of Nearmap, Droneshield, Halo Food Co and Ansarada.
|
Mr David Tudehope | Chief Executive OfficerExecutive Director | Jan 1992 |
David Tudehope Chief Executive David is Chief Executive and co-founder of Macquarie Technology Group and has been a director since 16 July 1992. He is responsible for overseeing the general management and strategic direction of the Group and is actively involved in the Group's participation in regulatory issues. He is a member of the Australian School of Business Advisory Council at the University of NSW and was a member of the Australian Government's B20 Leadership Group. David is a member of the Australian Government's Cyber Security Industry Advisory Committee. In 2018, David was named Australian Communications Ambassador at the 12th Annual ACOMM Awards. In 2020, David was named CEO of the Year at the World Communications Awards in London
|
Mr Aidan Tudehope | Managing Director- Hosting GroupExecutive Director | Jan 1992 |
Mr Aidan is the Managing Director of the Hosting Group (Cloud Services & Government and Data Centres) with a focus on business growth, operational efficiency, cyber security and customer satisfaction. He leads the Government business unit, encompassing Macquarie's Secure Government Cloud and Cyber Security offerings. As the former Chief Operating Officer for Macquarie Technology, Aidan played an integral part in the strategy and direction of the Hosting business since its first state of the art data centre, Intellicentre 1 opened in 2001, as well as being in the development of Macquarie Technologies data networking strategy.
|
Mr Bart Vogel | Non-Executive Director | Jul 2014 |
Mr Vogel is the Chairman of Infomedia Ltd, Invocare Ltd and BAI Communications. He is also a non-Executive director of the Children's Cancer Institute Australia. Bart's executive career included 20 years' experience in the management consulting industry with Bain & Co, AT Kearney and Deloitte Consulting. He enjoyed 13 years as a leader in the IT and telecommunications industries with Asurion, with Computer Power Group and as the Australia and Asia Pacific leader of Lucent Technologies. He is a member of the People and Culture Committee.
|
Dr Adelle Maree Howse | Non-Executive Director | Aug 2019 |
Ms Howse takes a lead role for Investment reviews. Adelle has executive and non-executive experience in the corporate environment and provides consulting services with a focus on strategy, M&A and governance. She has spent more than 20 years in energy and resources, construction, infrastructure, data centres, telecommunication and property sectors. Adelle is a non executive director of the Sydney Desalination Plant, an independent non-executive Director of Downer EDI Limited and BAI Communications. She is Member of Risk Management Committee and the People and Culture Committee
|
Ms Lisa Mary Brock | Non-Executive Director | Jan 2023 |
Ms Brock joined is a member of the Audit and Risk Management Committee and the People, Remuneration and Culture Committee. Lisa brings more than 20 years' experience to the Company in business leadership, commercial strategy, corporate finance and infrastructure. She has held a number of senior executive positions at the Qantas Group and is currently a non-executive director at Adelaide Airport. She is a member of the Risk Management Committee and the People and Culture Committee.
|
Mr Justin Forsell | Company Secretary | May 2024 |
-
|
Helen Cox | Chief Financial Officer |
-
|
|
Justin Forsell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Claiward Pty Limited | 11,000,990 | 45.19% |
Hsbc Custody Nominees (Australia) Limited | 2,811,688 | 11.55% |
J P Morgan Nominees Australia Pty Limited | 2,639,448 | 10.84% |
National Nominees Limited | 2,203,970 | 9.05% |
Citicorp Nominees Pty Limited | 920,023 | 3.78% |
Mirrabooka Investments Limited | 405,077 | 1.66% |
Ms Elizabeth Dibbs | 236,715 | 0.97% |
Amcil Limited | 201,000 | 0.83% |
Bond Street Custodians Limited <SASA D87616 A/C> | 135,100 | 0.56% |
Bond Street Custodians Limited <DELIAS D83505 A/C> | 114,321 | 0.47% |
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 111,974 | 0.46% |
Bnp Paribas Noms Pty Ltd <Drp> | 108,904 | 0.45% |
Mr Neville Clyde Martin & Mrs Lauren Carol Martin <The Martin Superfund A/C> | 96,000 | 0.39% |
Bond Street Custodians Limited <MATZAN D78834 A/C> | 89,000 | 0.37% |
Moat Investments Pty Ltd <Moat Investments A/C> | 85,896 | 0.35% |
Maaku Pty Ltd <Hmha Family A/C> | 85,000 | 0.35% |
Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 77,892 | 0.32% |
UBS Nominees Pty Ltd | 64,093 | 0.26% |
Mrs Vicky Teoh | 63,001 | 0.26% |
Djerriwarrh Investments Limited | 62,154 | 0.26% |