Macmahon Holdings Ltd (ASX: MAH) Share Price and News

Price

$0.285

Movement

0.005 (-1.72%)

as at 9 May - Closed (20 mins delayed)

52 Week Range

$0.23 - $0.3925

 
1 Year Return

+14.0%

Macmahon Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $614.17 million
P/E Ratio 13.02
Dividend Yield 4.11%
Shares Outstanding 2.15 billion
Earnings per share 0.022
Dividend per share 0.01
Year To Date Return -15.80%
Earnings Yield 7.68%
Franking 100%
Share Price

$0.285

Day Change

0.005 (-1.72%)

52 Week Range

$0.23 - $0.3925

Yesterday's Close

$0.29

Today's Open

$0.29

Days Range

$0.2825 - $0.29

Volume

619,033

Avg. Volume (1 month)

1,517,238

Turnover

$177,372

as at 9 May - Closed

Macmahon Holdings Ltd (ASX: MAH)
Latest News

Miner with thumbs up at mine
Resources Shares

Here's why the Red 5 (ASX:RED) share price is surging today

Red 5 shares have bucked their 2021 trend today on the back of a company announcement

Read more »

A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
Broker Notes

Best ASX value buys for the commodities supercycle

Those hunting for ASX share bargains that are leveraged to the commodities boom should be looking at this sector instead.

Read more »

Share Market News

ASX 200 rises, Nuix jumps, James Hardie drops

The S&P/ASX 200 Index (ASX:XJO) went higher today. The Nuix Limited (ASX:NXL) share price rose after giving a presentation.

Read more »

A hand moves a building block from green arrow to red, indicating negative interest rates
Resources Shares

Macmahon (ASX:MAH) share price sinks on contract news

The Macmahon Holdings Limited (ASX: MAH) share price is sinking in early-afternoon trade despite being awarded a new contract.

Read more »

Share Market News

ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

A number of shares could be on the move today after the S&P Dow Jones Indices announced its quarterly rebalance…

Read more »

man jumping along increasing bar graph signifying jump in alumina share price
Share Market News

Why the Red 5 (ASX:RED) share price is soaring higher today

The Red 5 Ltd (ASX: RED) share price is soaring higher today following possible formal contract negotiations. Here's the latest.

Read more »

A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
Share Market News

ASX 200 rises, Rio chair will leave, Nine gets a new CEO

The S&P/ASX 200 Index (ASX:XJO) rose by 0.8% today. The Rio Tinto Limited (ASX:RIO) chair has announced he won’t seek…

Read more »

ASX share price on watch represented by man looking through magnifying glass
Share Market News

Why the St Barbara (ASX:SBM) share price will be on watch today

The St Barbara Ltd (ASX: SBM) share price will be on watch this morning following the appointment of an underground…

Read more »

asx shares in infrastructure primred for take off represented by builder preparing to run
Share Market News

Macmahon (ASX:MAH) share price climbs higher on positive update

The Macmahon Holdings Limited (ASX: MAH) share price is climbing higher today. Here's a look into why its shares are…

Read more »

wooden blocks with percentage signs being built into towers of increasing height
Share Market News

Ryder share price rises 7% on strong full year report

The Ryder share price is currently moving higher following a strong FY 2020 result reported by the company. Let's take…

Read more »

a woman
Share Market News

Fund manager reveals top 5 ASX holdings

Is 'value' investing history?

Read more »

a woman
Speculative

5 small cap stocks brokers are tipping

Brokers have their eyes on this mixed bag of speculative picks this week.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
19 Mar 2025 $0.0055 100.00% Interim 10 Apr 2025
19 Sep 2024 $0.0060 100.00% Final 11 Oct 2024
20 Mar 2024 $0.0045 0.00% Interim 11 Apr 2024
19 Sep 2023 $0.0045 0.00% Final 11 Oct 2023
16 Mar 2023 $0.0030 0.00% Interim 06 Apr 2023
21 Sep 2022 $0.0035 0.00% Final 07 Oct 2022
15 Mar 2022 $0.0030 0.00% Interim 06 Apr 2022
07 Oct 2021 $0.0035 20.00% Final 22 Oct 2021
16 Mar 2021 $0.0030 20.00% Interim 07 Apr 2021
14 Oct 2020 $0.0035 31.43% Final 29 Oct 2020
16 Mar 2020 $0.0025 32.00% Interim 02 Apr 2020
11 Oct 2019 $0.0050 30.00% Final 29 Oct 2019
06 Sep 2012 $0.0250 100.00% Final 17 Oct 2012
08 Sep 2008 $0.0350 100.00% Final 10 Oct 2008
14 Mar 2008 $0.0200 100.00% Interim 04 Apr 2008
04 Sep 2007 $0.0200 100.00% Final 09 Oct 2007
05 Sep 2006 $0.0150 100.00% Final 09 Oct 2006
15 Mar 2006 $0.0050 100.00% Interim 14 Apr 2006
25 Aug 2005 $0.0100 100.00% Final 14 Sep 2005

MAH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
29th Apr 2025 2025-04-29T08:20:06 Macmahon Secures $172m Underground Contract AwardsYesNo8:20am2240k
14th Apr 2025 2025-04-14T16:26:00 Notification of cessation of securities - MAHYesNo4:26pm516k
10th Apr 2025 2025-04-10T08:22:44 Macmahon Receives Notice of Award for Byerwen ExtensionYesNo8:22am2239k
7th Apr 2025 2025-04-07T16:00:16 Notification of cessation of securities - MAHYesNo4:00pm413k
7th Apr 2025 2025-04-07T15:57:01 Notification regarding unquoted securities - MAHYesNo3:57pm515k
7th Apr 2025 2025-04-07T13:34:35 Notification regarding unquoted securities - MAHYesNo1:34pm515k
12th Mar 2025 2025-03-12T08:16:53 Investor Presentation - Euroz Hartleys Rottnest ConferenceYesNo8:16am122.3M
7th Mar 2025 2025-03-07T08:16:51 Macmahon Selected as Contractor for Poboya Gold ProjectYesNo8:16am2238k
19th Feb 2025 2025-02-19T13:58:49 Correction to Appendix of 1H25 Results PresentationYesNo1:58pm274.3M
19th Feb 2025 2025-02-19T09:47:43 Change of Directors' Interest Notice - Hamish TyrwhittYesNo9:47am3229k

About Macmahon Holdings Ltd

Macmahon Holdings Ltd (ASX: MAH) is an Australian company providing mining services across Australia and Southeast Asia. Its services cover surface and underground mining, civil construction, and resources engineering. Based in Perth, the company also provides rehabilitation and site remediation. 

The company was established in 1963 and since that time, has won major contracts around the world. Its operations are currently concentrated in Western Australia and Queensland, with the company recently diversifying into lithium. 

 

MAH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 May 2025 $0.29 $-0.01 -3.45% 619,033 $0.29 $0.29 $0.28
08 May 2025 $0.29 $0.01 3.57% 3,414,258 $0.28 $0.30 $0.28
07 May 2025 $0.28 $0.00 0.00% 1,032,352 $0.28 $0.29 $0.28
06 May 2025 $0.28 $0.01 3.64% 822,530 $0.28 $0.29 $0.28
05 May 2025 $0.28 $-0.01 -3.57% 535,006 $0.28 $0.28 $0.27
02 May 2025 $0.28 $0.01 3.64% 521,407 $0.27 $0.28 $0.27
01 May 2025 $0.28 $0.01 3.70% 604,795 $0.27 $0.28 $0.27
30 Apr 2025 $0.27 $-0.01 -3.57% 841,502 $0.28 $0.28 $0.27
29 Apr 2025 $0.28 $0.03 11.76% 1,734,995 $0.26 $0.28 $0.26
28 Apr 2025 $0.26 $-0.02 -7.27% 1,053,341 $0.27 $0.27 $0.26
24 Apr 2025 $0.28 $0.02 7.69% 803,917 $0.27 $0.28 $0.26
23 Apr 2025 $0.26 $-0.01 -3.70% 681,853 $0.27 $0.27 $0.26
22 Apr 2025 $0.27 $0.01 3.85% 1,419,386 $0.26 $0.27 $0.26
17 Apr 2025 $0.26 $0.00 0.00% 138,704 $0.26 $0.26 $0.26
16 Apr 2025 $0.26 $0.01 3.92% 1,455,976 $0.26 $0.27 $0.26
15 Apr 2025 $0.26 $0.00 0.00% 1,043,560 $0.26 $0.26 $0.25
14 Apr 2025 $0.26 $0.02 8.33% 852,482 $0.25 $0.26 $0.24
11 Apr 2025 $0.24 $-0.01 -4.08% 1,002,928 $0.25 $0.25 $0.24

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Feb 2025 Hamish Tyrwhitt Exercise 105,919 $32,305
Conversion of securities. 105,918 Share Rights
19 Feb 2025 Hamish Tyrwhitt Issued 105,919 $32,305
Conversion of securities.
19 Feb 2025 Dharmendra(Dharma) Chandran Issued 118,099 $36,020
Conversion of securities.
19 Feb 2025 Dharmendra(Dharma) Chandran Exercise 118,099 $36,020
Conversion of securities. 118,099 Share Rights
19 Feb 2025 David Gibbs Exercise 105,919 $32,305
Conversion of securities. 105,918 Share Rights
19 Feb 2025 David Gibbs Issued 105,919 $32,305
Conversion of securities.
16 Dec 2024 Michael Finnegan Issued 3,668,763 $1,302,410
Issue of securities. 16,306,301 Rights
19 Sep 2024 Michael Finnegan Exercise 2,716,981 $964,528
Conversion of securities. 12,637,538 Rights
19 Sep 2024 Michael Finnegan Buy 2,716,981 $964,528
Conversion of securities.
19 Sep 2024 Michael Finnegan Expiry 528,302 $187,547
As advised by the company. forfeited, 15,354,519 Rights
21 Aug 2024 Hamish Tyrwhitt Issued 158,500 $49,927
Conversion of securities.
21 Aug 2024 Hamish Tyrwhitt Exercise 158,500 $49,927
Conversion of securities.
21 Aug 2024 Denise McComish Exercise 141,816 $44,672
Conversion of securities.
21 Aug 2024 Denise McComish Issued 141,816 $44,672
Conversion of securities.
21 Aug 2024 David Gibbs Transfer 60,000 $18,900
Off-market transfer. Assuming off market transfer of shares
21 Aug 2024 David Gibbs Issued 200,210 $63,066
Conversion of securities.
21 Aug 2024 David Gibbs Transfer 60,000 $18,900
Off-market transfer. Assuming off market transfer of shares
21 Aug 2024 David Gibbs Exercise 200,210 $63,066
Conversion of securities. 211,837 Share Rights
16 Jul 2024 Hamish Tyrwhitt Issued 211,837 $60,628
Employee Share Ownership Plan/Directors Salary Sacrifice. 370,337 Rights
16 Jul 2024 Dharmendra(Dharma) Chandran Issued 236,198 $67,600
Employee Share Ownership Plan/Directors Salary Sacrifice. 236,198 Share Rights
16 Jul 2024 David Gibbs Issued 211,837 $60,628
Employee Share Ownership Plan/Directors Salary Sacrifice. 412,047 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Maree Naomi Arnason Non-Executive Director Nov 2024
Ms Arnason has over 35 years experience across the natural resources, manufacturing and energy sectors, spanning commoditie including, copper, gold, iron ore, timber, coal, mineral sands, nickel and natural gas. She has expertise in strategy, sustainability, governance, risk, corporate affairs, stakeholder relations, business transformations, divestments and integrations. Ms Arnason is a Non-Executive Director at Gold Road Resources (ASX: GOR), VHM Limited (ASX: VHM), and Ardea Resources Limited (ASX: ARL). Ms Arnason is also a Co-founder and Director of Energy Access Services, a digital trading platform for Western Australian wholesale gas buyers and sellers and is a Fellow of the Australian Institute of Company Directors, serving on their Board as a WA Division Councillor. Previously Maree served as the Chair of Juniper, one of WAs aged care community benefit organisations, on the Australian Securities and Investments Commissions Corporate Governance Consultative Panel, and the Committee for Economic Development of Australia (CEDA) WA State Advisory Council.
Mr Hamish Gordon Tyrwhitt Non-Executive DirectorNon-Executive Chairman Oct 2019
Mr Tyrwhitt has over three decades of senior leadership experience in the global contract mining, engineering and construction sectors. He worked for Leighton Group (now CIMIC), at the time the world's largest contract miner, for 28 years including as Managing Director for Leighton Asia before leading its global operations as Group CEO from 2011 to 2014. Since leaving Leighton Group, Mr Tyrwhitt has held CEO and non-executive roles with construction and resources companies listed on the NASDAQ Dubai, Singapore and London stock exchanges. He is also a member of Culture and Risk Committee.
Mr Grahame Oliver White Non-Executive Director Feb 2024
Mr White is an experienced executive and non-executive director with a background in the construction, energy and resources sectors in Australia and Asia. He brings experience in engineering, mining and resources, infrastructure and civil contracting, strategy, project technical and commercial analysis, and project development and operations management. He is also a member of Risk Committee.
Mr Michael John Finnegan Chief Executive OfficerManaging Director Nov 2016
Mr Finnegan has more than 25 years of experience in the mining industry, with the last 20 years primarily spent in senior line management positions. He has commercial and technical background and has spent time in operations on the east and west coasts of Australia, as well as a number of countries throughout Asia.
Mr Dharmendra(Dharma) Chandran Non-Executive Director Feb 2024
Mr Chandran is an experienced executive and non-executive director with a background in professional services and human resource management within the financial services and, resources and industrial sectors, in Australia and Asia. He has experience in the contract mining and civil construction sectors, as the former Chief Human Resources and Corporate Services Officer for mining and civil contractor Leighton Holdings, and further experience in human resource management through his previous role as Chief People Officer of the ABC and his current role as Chief People Officer of Toll Group. He is Chair of Culture Committee.
Mr Gregory Richard Evans Non-Executive Director Nov 2024
Mr Evans has over 25 years in financial services and capital markets experience, including over 10 years as Partner and Principal Director of KPMG Australias Mergers & Acquisitions team. He has advised boards and management teams, providers of debt and equity and other financial sponsors on capital raisings, mergers and acquisition transactions, equity and debt structuring, public offers, and strategic growth options. Mr Evans specialises in energy and natural resources with a particular focus on the mining sector, and is currently Chair of Yandal Resources Limited (ASX: YRL).
Mr David Gibbs Non-Executive Director Jul 2023
Mr Gibbs has 40 years of international experience in large-scale mining operations with copper and gold, diamonds, uranium, coal (thermal and coke), talc and nickel laterite resources. His experience includes underground and open pit mining across South Africa, Namibia, Papua New Guinea, Australia, Thailand, and Indonesia.
Mr Ben Secrett Company Secretary Mar 2023
-
Ms Maha Chaar Company Secretary Jan 2024
-
Donald James Chief Commercial Officer
-
Peter Pollard Chief Corporate Development Officer
-
Ursula Lummis Chief Financial Officer
-
Ben Secrett Company Secretary
-
Maha Chaar Company Secretary
-
Jason Mccallum Executive General Manager East Coast Operations and Maintenance
-
Elizabeth Gray Executive General Manager HSEQ and Training
-
Nicola Hamilton Executive General Manager People
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Amman Mineral Contractors (Singapore) Pte Ltd 954,064,924 44.30%
Paradice Investment Management Pty Ltd 145,996,305 6.80%
Dimensional Fund Advisors LP 79,527,845 3.70%
Cbus Super 68,315,432 3.20%
Ryder Capital 67,176,601 3.10%
Macmahon Employee Holdings 63,956,155 3.00%
Mitsubishi UFJ Financial Group, Inc 63,894,009 3.00%
Perpetual Limited 50,000,000 2.30%
Longwave Capital Partners Pty Ltd 24,025,102 1.10%
QVG Capital Pty Ltd 20,000,000 0.90%
Nicholas Debenham 18,368,000 0.90%
Macquarie Group Limited 17,883,070 0.80%
1851 Capital Pty Ltd 17,102,971 0.80%
Nicholas & Annette Debenham 16,093,000 0.70%
BrightSphere Investment Group 16,040,777 0.70%
Precision Funds Management Pty Ltd 15,244,445 0.70%
Forager Funds Management Pty Ltd 13,831,113 0.60%
Alceon Liquid Strategies Pty Ltd 12,800,000 0.60%
Ophir Asset Management Pty Ltd 11,921,269 0.60%
Goldman Sachs Group 9,707,265 0.50%

Profile

since

Note