Macmahon Holdings Ltd (ASX: MAH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Macmahon Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.66 billion
P/E Ratio 18.46
Dividend Yield 2.36%
Shares Outstanding 2.15 billion
Earnings per share 0.034
Dividend per share 0.02
Year To Date Return -4.51%
Earnings Yield 5.42%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Macmahon Holdings Ltd (ASX: MAH)
    Latest News

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Cheap Shares

    If history repeats itself, March could be one of the BEST times to buy cheap ASX shares

    History doesn't repeat but it often rhymes. Here's what 10 years of historical ASX All Ordinaries data says about buying…

    Read more »

    Man pointing an upward line on a bar graph symbolising a rising share price.
    Share Gainers

    Why ANZ, Next Science, Macmahon, and Pointsbet shares are racing higher

    These ASX shares are having a good session on Thursday.

    Read more »

    A woman peers through a bunch of recycled clothes on hangers and looks amazed.
    Opinions

    In search of deep value? I think these 3 ASX dividend shares could be a downright steal

    These companies could be what value investor dreams are made of.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Dividend Investing

    3 ASX All Ords shares going ex-dividend on Wednesday

    These All Ords shares will soon be calling time on their upcoming dividends.

    Read more »

    two workers in hard hats and high visibility gear give celebratory fist pumps while checking paperwork at a processing site with equipment in the background.
    Broker Notes

    I'm doubling down on 2 ASX shares that keep going down: fund manager

    When business performance is not rewarded by the stock market, what do you do?

    Read more »

    Miner with thumbs up at mine
    Resources Shares

    Here's why the Red 5 (ASX:RED) share price is surging today

    Red 5 shares have bucked their 2021 trend today on the back of a company announcement

    Read more »

    A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
    Broker Notes

    Best ASX value buys for the commodities supercycle

    Those hunting for ASX share bargains that are leveraged to the commodities boom should be looking at this sector instead.

    Read more »

    bull market
    Share Market News

    ASX 200 rises, Nuix jumps, James Hardie drops

    The S&P/ASX 200 Index (ASX:XJO) went higher today. The Nuix Limited (ASX:NXL) share price rose after giving a presentation.

    Read more »

    A hand moves a building block from green arrow to red, indicating negative interest rates
    Resources Shares

    Macmahon (ASX:MAH) share price sinks on contract news

    The Macmahon Holdings Limited (ASX: MAH) share price is sinking in early-afternoon trade despite being awarded a new contract.

    Read more »

    Share Market News

    ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

    A number of shares could be on the move today after the S&P Dow Jones Indices announced its quarterly rebalance…

    Read more »

    man jumping along increasing bar graph signifying jump in alumina share price
    Share Market News

    Why the Red 5 (ASX:RED) share price is soaring higher today

    The Red 5 Ltd (ASX: RED) share price is soaring higher today following possible formal contract negotiations. Here's the latest.

    Read more »

    A surprised and curious male investor drinks black coffee while reading the latest news on rising ASX shares in the newspaper
    Share Market News

    ASX 200 rises, Rio chair will leave, Nine gets a new CEO

    The S&P/ASX 200 Index (ASX:XJO) rose by 0.8% today. The Rio Tinto Limited (ASX:RIO) chair has announced he won’t seek…

    Read more »

    Frequently Asked Questions

    Yes, Macmahon Holdings has historically paid two shareholder dividends a year. In recent years, these have been unfranked although the company has previously paid both partially and fully franked dividends.

    Macmahon Holdings generally pays its shareholder dividends in March and October. 

    Macmahon Holdings listed on the ASX on 1 December 1983.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Sep 2025 $0.0095 100.00% Final 10 Oct 2025
    19 Mar 2025 $0.0055 100.00% Interim 10 Apr 2025
    19 Sep 2024 $0.0060 100.00% Final 11 Oct 2024
    20 Mar 2024 $0.0045 0.00% Interim 11 Apr 2024
    19 Sep 2023 $0.0045 0.00% Final 11 Oct 2023
    16 Mar 2023 $0.0030 0.00% Interim 06 Apr 2023
    21 Sep 2022 $0.0035 0.00% Final 07 Oct 2022
    15 Mar 2022 $0.0030 0.00% Interim 06 Apr 2022
    07 Oct 2021 $0.0035 20.00% Final 22 Oct 2021
    16 Mar 2021 $0.0030 20.00% Interim 07 Apr 2021
    14 Oct 2020 $0.0035 31.43% Final 29 Oct 2020
    16 Mar 2020 $0.0025 32.00% Interim 02 Apr 2020
    11 Oct 2019 $0.0050 30.00% Final 29 Oct 2019
    06 Sep 2012 $0.0250 100.00% Final 17 Oct 2012
    08 Sep 2008 $0.0350 100.00% Final 10 Oct 2008
    14 Mar 2008 $0.0200 100.00% Interim 04 Apr 2008
    04 Sep 2007 $0.0200 100.00% Final 09 Oct 2007
    05 Sep 2006 $0.0150 100.00% Final 09 Oct 2006
    15 Mar 2006 $0.0050 100.00% Interim 14 Apr 2006
    25 Aug 2005 $0.0100 100.00% Final 14 Sep 2005

    MAH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Macmahon Holdings Ltd

    Macmahon Holdings Ltd (ASX: MAH) is an Australian company providing mining services across Australia and Southeast Asia. Its services cover surface and underground mining, civil construction, and resources engineering. Based in Perth, the company also provides rehabilitation and site remediation. 

    The company was established in 1963 and since that time, has won major contracts around the world. Its operations are currently concentrated in Western Australia and Queensland, with the company recently diversifying into lithium. 

     

    MAH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Feb 2026 $0.77 $0.01 1.31% 9,860,114 $0.78 $0.80 $0.77
    19 Feb 2026 $0.77 $0.01 1.32% 12,068,457 $0.76 $0.78 $0.75
    18 Feb 2026 $0.76 $0.09 13.53% 15,833,310 $0.70 $0.77 $0.68
    17 Feb 2026 $0.67 $0.03 4.72% 4,712,334 $0.68 $0.69 $0.64
    16 Feb 2026 $0.64 $0.00 0.00% 6,514,298 $0.64 $0.65 $0.62
    13 Feb 2026 $0.64 $-0.03 -4.51% 7,732,024 $0.65 $0.65 $0.63
    12 Feb 2026 $0.67 $-0.03 -4.32% 9,313,275 $0.69 $0.70 $0.66
    11 Feb 2026 $0.70 $0.04 6.11% 9,036,609 $0.66 $0.70 $0.65
    10 Feb 2026 $0.66 $-0.02 -2.96% 9,485,964 $0.66 $0.67 $0.65
    09 Feb 2026 $0.68 $0.04 6.30% 4,294,151 $0.63 $0.68 $0.63
    06 Feb 2026 $0.64 $-0.05 -7.35% 5,638,125 $0.67 $0.67 $0.64
    05 Feb 2026 $0.68 $-0.01 -1.44% 3,469,692 $0.70 $0.70 $0.67
    04 Feb 2026 $0.70 $0.00 0.00% 9,794,292 $0.70 $0.71 $0.69
    03 Feb 2026 $0.70 $0.03 4.51% 6,038,649 $0.68 $0.71 $0.68
    02 Feb 2026 $0.67 $0.01 1.53% 6,856,944 $0.64 $0.67 $0.63
    30 Jan 2026 $0.66 $-0.02 -2.99% 6,576,522 $0.68 $0.68 $0.65
    29 Jan 2026 $0.67 $-0.02 -2.88% 4,059,671 $0.70 $0.70 $0.66
    28 Jan 2026 $0.70 $0.00 0.00% 2,330,938 $0.70 $0.70 $0.69
    27 Jan 2026 $0.70 $0.01 1.45% 4,072,671 $0.70 $0.71 $0.69
    23 Jan 2026 $0.69 $0.00 0.00% 5,807,497 $0.70 $0.70 $0.68

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    18 Feb 2026 Gregory Evans Exercise 64,100 $48,395
    Conversion of securities. 64,100 rights
    18 Feb 2026 Gregory Evans Issued 64,100 $48,395
    Conversion of securities.
    18 Feb 2026 Dharmendra(Dharma) Chandran Exercise 128,150 $96,753
    Conversion of securities. 128,150 Rights
    18 Feb 2026 Dharmendra(Dharma) Chandran Issued 128,150 $96,753
    Conversion of securities.
    22 Sep 2025 Michael Finnegan Issued 3,791,667 $1,611,458
    Issue of securities. 14,423,392 - Performance Rights
    02 Sep 2025 Maree Arnason Expiry 271,800 $78,214
    As advised by the company. Consideration repaid, Lapsed
    01 Sep 2025 Michael Finnegan Issued 4,820,339 $2,072,745
    Conversion of securities.
    01 Sep 2025 Michael Finnegan Exercise 4,820,339 $2,072,745
    Conversion of securities. 1,14,85,962 Rights
    01 Sep 2025 Michael Finnegan Expiry 854,237 $367,321
    As advised by the company. Lapsed, 1,06,31,725 Rights
    20 Aug 2025 Hamish Tyrwhitt Exercise 105,918 $43,426
    Conversion of securities.
    20 Aug 2025 Hamish Tyrwhitt Issued 105,918 $43,426
    Conversion of securities.
    20 Aug 2025 Dharmendra(Dharma) Chandran Exercise 118,099 $48,420
    Conversion of securities. 256,300 Share Rights
    20 Aug 2025 Dharmendra(Dharma) Chandran Issued 118,099 $48,420
    Conversion of securities.
    20 Aug 2025 David Gibbs Issued 105,918 $43,426
    Conversion of securities.
    20 Aug 2025 David Gibbs Exercise 105,918 $43,426
    Conversion of securities.
    17 Jul 2025 Gregory Evans Issued 128,200 $36,875
    Employee Share Ownership Plan/Directors Salary Sacrifice. 128,200 Share Rights
    17 Jul 2025 Maree Arnason Issued 271,800 $78,214
    Employee Share Ownership Plan/Directors Salary Sacrifice. 271,800 Share Rights
    17 Jul 2025 Dharmendra(Dharma) Chandran Issued 256,300 $73,750
    Employee Share Ownership Plan/Directors Salary Sacrifice. 3,74,399 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Suzan Jayne Pervan Non-Executive Director Nov 2025
    Ms Pervan is an accounting professional with over 25 years experience in practice and industry. She spent nine years at EY in Australia and five years internationally, including with PwC. In 1998 Ms Pervan co-founded Perth based accountancy firm, Gooding Pervan, where she worked until her retirement from the firm in 2010. Ms Pervan was previously a Non-Executive Director of United Credit Union and Pioneer Credit.
    Mr Grahame Oliver White Non-Executive Director Feb 2024
    Mr White has background in the construction, energy and resources sectors in Australia and Asia. He brings experience in engineering, mining and resources, infrastructure and civil contracting, strategy, project technical and commercial analysis, and project development and operations management. During his career, he has led business development across Hong Kong, Singapore, Thailand, Vietnam, the Philippines, China, and Malaysia in the infrastructure and civil contracting sector. He is member of Risk and Culture Committee.
    Mr Michael John Finnegan Chief Executive OfficerManaging Director Nov 2016
    Mr Finnegan has more than 25 years of experience in the mining industry, with the last 20 years primarily spent in senior line management positions. He has commercial and technical background, having spent time in operations on both the east and west coasts of Australia, as well as in several countries throughout Asia.
    Mr Dharmendra(Dharma) Chandran Non-Executive Director Feb 2024
    Mr Chandran has background in professional services and human resource management within the financial services, resources, and industrial sectors in Australia and Asia. He has experience in the contract mining and civil construction sectors, as the former Chief Human Resources and Corporate Services Officer for mining and civil contractor Leighton Holdings, and further experience in human resource management through his previous role as Chief People Officer of the ABC and his current role as Chief People Officer of Toll Group. He is Chair of Culture Committee.
    Mr Gregory Richard Evans Non-Executive Director Nov 2024
    Mr Evans has over 25 years of experience in financial services and capital markets, including over 10 years as a Partner and Principal Director of KPMG Australia's Mergers and Acquisitions Team. He has advised boards and management teams, as well as providers of debt and equity, and other financial sponsors, on capital raisings, mergers and acquisition transactions, equity and debt structuring, public offerings, and strategic growth options. He is also a member of Risk Committee.
    Mr David Gibbs Non-Executive Director Jul 2023
    Mr Gibbs has 40 years of international experience in mining operations, including copper and gold, diamonds, uranium, coal (thermal and coke), talc, and nickel laterite resources. His experience encompasses underground and open-pit mining operations across South Africa, Namibia, Papua New Guinea, Australia, Thailand, and Indonesia.
    Mr Ben Secrett Company Secretary Mar 2023
    -
    Ms Maha Chaar Company Secretary Jan 2024
    -
    Peter Pollard Chief Corporate Development Officer
    -
    Ursula Lummis Chief Financial Officer
    -
    Nicola Hamilton Chief People Officer
    -
    Ben Secrett Company Secretary
    -
    Maha Chaar Company Secretary
    -
    Dough Hamilton General Manager - Asia
    -
    Rod Heale Managing Director - Decmil
    -
    Jason McCallum Managing Director - Surface Mining Australia
    -
    Luke Reymond Managing Director - Underground Mining Australia
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Amman Mineral Contractors (Singapore) Pte Ltd 954,064,924 44.27%
    Citicorp Nominees Pty Limited 266,687,475 12.38%
    HSBC Custody Nominees (Australia) Limited 223,185,318 10.36%
    J P Morgan Nominees Australia Pty Limited 195,639,443 9.08%
    UBS Nominees Pty Ltd 45,803,049 2.13%
    HSBC Custody Nominees (Australia) Limited i 29,742,072 1.38%
    Mr Nicholas Barry Debenham & Mrs Annette Cecilia Debenham 24,044,000 1.12%
    Precision Opportunities Fund Ltd 22,368,611 1.04%
    CPU Share Plans Pty Ltd 21,697,602 1.01%
    Mr Nicholas Barry Debenham 19,628,000 0.91%
    Warbont Nominees Pty Ltd 13,476,879 0.63%
    Bnp Paribas Noms Pty Ltd 10,951,814 0.51%
    Mr Amarjit Singh & Mrs Jaswant Kaur 8,600,000 0.40%
    Neweconomy Com Au Nominees Pty Limited 8,514,552 0.40%
    Mr Rodney Lewis Heale 7,378,826 0.34%
    BNP Paribas Nominees Pty Ltd 6,065,614 0.28%
    Jamplat Pty Ltd 5,700,000 0.26%
    HSBC Custody Nominees 5,667,699 0.26%
    Mr Paulus Gerardus Brouwer & Mr Remy Paulus Brouwer 5,600,000 0.24%
    C1 Energy Pty Ltd 4,300,000 0.20%

    Profile

    since

    Note