MA Financial Group Ltd (ASX: MAF) Share Price and News

Price

$7.16

Movement

0.08 (+1.13%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$3.92 - $8.45

 
1 Year Return

+54.31%

MA Financial Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.31 billion
P/E Ratio 28.64
Dividend Yield 2.79%
Shares Outstanding 183.43 million
Earnings per share 0.250
Dividend per share 0.20
Year To Date Return 19.28%
Earnings Yield 3.49%
Franking 100%
Share Price

$7.16

Day Change

0.08 (+1.13%)

52 Week Range

$3.92 - $8.45

Yesterday's Close

$7.08

Today's Open

$7.09

Days Range

$6.89 - $7.21

Volume

263,173

Avg. Volume (1 month)

351,387

Turnover

$1,883,563

as at 6 Jun - Closed

  • MA Financial Group Ltd (ASX: MAF)
    Latest News

    Surge in ASX share price represented by happy woman pointing to her big smile
    Share Market News

    Here's why the Moelis (ASX:MOE) share price has lifted today

    The Moelis Australia Ltd (ASX: MOE) share price is rising today after the company released an investor presentation and operational…

    Read more »

    A businessman points to and arrow going up on a graph, indicating a share price rise for an ASX company
    Share Gainers

    Why Humm, Moelis, Orica, & Treasury Wine shares are storming higher

    Humm Group Ltd (ASX:HUM) and Treasury Wine Estates Ltd (ASX:TWE) are two of four ASX shares storming notably higher today...

    Read more »

    Share Market News

    The Moelis (ASX:MOE) share price is up today. Here's why

    The Moelis (ASX: MOE) share price is on the rise today, up almost 3% in early afternoon trade. We take…

    Read more »

    ASX share price on watch represented by woman investor looking at ASX financial results on laptop
    Share Market News

    3 ASX results you might have missed on Wednesday

    Did you see the results of Saracen Mineral Holdings Limited (ASX: SAR) and these ASX shares on Wednesday?

    Read more »

    a woman
    Share Market News

    Why shares of this ASX investment bank tumbled 7% today

    The Moelis Australia Ltd (ASX: MOE) share price ended 7.48% lower today after the ASX investment bank released its full-year…

    Read more »

    a woman
    Bank Shares

    Which is the best ASX bank to buy today?

    Out of the banks on the ASX like Commonwealth Bank of Australia (ASX:CBA), which is the best one to buy…

    Read more »

    a woman
    Share Gainers

    The Moelis share price is up 6% today and 14% in a month

    The share price of Moelis Australia Ltd (ASX:MOE) has gone up 6% so far today and it’s up 14% over…

    Read more »

    a woman
    Share Gainers

    ALL ORDINARIES finishes lower Tuesday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Tuesday.

    Read more »

    a woman
    Share Fallers

    Why Collection House, Medibank, Moelis, & Spark shares tumbled lower today

    The Collection House Limited (ASX:CLH) share price and the Medibank Private Ltd (ASX:MPL) share price are two of four tumbling…

    Read more »

    a woman
    Bank Shares

    Is CBA the best ASX banking share?

    Is Commonwealth Bank of Australia (ASX:CBA) the best ASX banking share for your portfolio?

    Read more »

    a woman
    Share Market News

    3 top results you might have missed on Wednesday

    The Cleanaway Waste Management Ltd (ASX:CWY) result is one of three that you might have missed on Wednesday. Here's what…

    Read more »

    a woman
    Investing

    Why the Moelis Australia Ltd (ASX:MOE) share price doubled in the past year

    Here’s what we can expect from Moelis Australia Ltd (ASX:MOE) in 2018.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    25 Feb 2025 $0.1400 100.00% Final 20 Mar 2025
    27 Aug 2024 $0.0600 100.00% Interim 18 Sep 2024
    27 Feb 2024 $0.1400 100.00% Final 20 Mar 2024
    29 Aug 2023 $0.0600 100.00% Interim 20 Sep 2023
    28 Feb 2023 $0.1400 100.00% Final 22 Mar 2023
    30 Aug 2022 $0.0600 100.00% Interim 21 Sep 2022
    22 Feb 2022 $0.1200 100.00% Final 11 Mar 2022
    23 Aug 2021 $0.0500 100.00% Interim 22 Sep 2021
    23 Feb 2021 $0.1000 100.00% Final 03 Mar 2021
    27 Feb 2019 $0.0800 100.00% Final 06 Mar 2019
    27 Feb 2018 $0.0700 100.00% Final 06 Mar 2018

    MAF ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T09:21:50 Appendix 3Y - Nikki WarburtonYesNo9:21am2225k
    6th Jun 2025 2025-06-06T09:20:50 Appendix 3Y - Catherine YunckenYesNo9:20am2256k
    29th May 2025 2025-05-29T14:37:16 Results of AGM 2025YesNo2:37pm2188k
    29th May 2025 2025-05-29T11:10:30 Annual General Meeting of Shareholders 2025 - AddressesYesNo11:10am6165k
    22nd May 2025 2025-05-22T11:45:56 Acquisition of IP GenerationYesNo11:45am131.4M
    22nd May 2025 2025-05-22T11:45:36 Proposed issue of securities - MAFYesNo11:45am517k
    22nd May 2025 2025-05-22T11:45:21 MAF to acquire real estate investment manager IP GenerationYesNo11:45am4164k
    22nd May 2025 2025-05-22T10:44:11 Trading HaltYesNo10:44am2257k
    22nd May 2025 2025-05-22T09:52:11 Pause in TradingYesNo9:52am1115k
    21st May 2025 2025-05-21T09:26:33 Response to Media SpeculationYesNo9:26am1148k

    About MA Financial Group Ltd

    MA Financial Group Ltd (ASX: MAF) is a diversified financial services company, specialising in managing alternative assets, lending, corporate advisory, and equities. The Group was established as a joint venture with NYSE-listed investment bank Moelis & Company in 2009 and now operates in locations across Australia, China, Hong Kong, Singapore, and the United States.

    The Group is organised into three business segments: Asset Management, Lending & Technology, and Corporate Advisory & Equities (CA&E). It generates maximum revenue from its Asset Management segment. MA Financial currently has more than $8.6 billion in assets under management.

    MAF Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $7.16 $0.08 1.13% 263,173 $7.09 $7.21 $6.89
    05 Jun 2025 $7.08 $-0.17 -2.34% 261,105 $7.30 $7.30 $7.04
    04 Jun 2025 $7.25 $0.00 0.00% 640,530 $7.25 $7.38 $7.21
    03 Jun 2025 $7.25 $0.04 0.55% 223,887 $7.28 $7.37 $7.18
    02 Jun 2025 $7.21 $0.04 0.56% 176,687 $7.15 $7.27 $7.09
    30 May 2025 $7.17 $0.07 0.99% 804,057 $7.28 $7.28 $7.02
    29 May 2025 $7.10 $0.01 0.14% 195,803 $7.12 $7.19 $7.01
    28 May 2025 $7.09 $0.22 3.20% 185,305 $6.96 $7.22 $6.65
    27 May 2025 $6.87 $-0.17 -2.41% 296,792 $6.97 $7.03 $6.78
    26 May 2025 $7.04 $0.00 0.00% 126,689 $7.13 $7.14 $6.90
    23 May 2025 $7.04 $0.40 6.02% 233,876 $6.70 $7.13 $6.65
    22 May 2025 $6.64 $-0.15 -2.21% 355,540 $6.87 $7.04 $6.42
    21 May 2025 $6.79 $-0.26 -3.69% 289,567 $6.70 $7.17 $6.70
    20 May 2025 $7.05 $0.17 2.47% 175,854 $6.88 $7.13 $6.88
    19 May 2025 $6.88 $0.05 0.73% 129,385 $6.80 $6.90 $6.67
    16 May 2025 $6.83 $0.17 2.55% 165,991 $6.67 $6.84 $6.65
    15 May 2025 $6.66 $-0.34 -4.86% 330,575 $7.04 $7.08 $6.66
    14 May 2025 $7.00 $0.24 3.55% 431,428 $6.76 $7.04 $6.75
    13 May 2025 $6.76 $0.15 2.27% 573,109 $6.70 $6.81 $6.65
    12 May 2025 $6.61 $0.14 2.16% 268,498 $6.78 $6.78 $6.35
    09 May 2025 $6.47 $0.08 1.25% 1,499,288 $6.35 $6.58 $6.35

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    08 May 2025 Andrew Pridham Transfer 235,604 $1,505,509
    As advised by the company. The change of interest arises as a result of a transfer of
    shares by the Pre-IPO Trustee for beneficiaries of the Trust,
    in satisfaction of their respective contractual entitlement to
    units in the Trust.
    06 May 2025 Julian Biggins Issued 508,022 $3,210,699
    Issue of securities. Restricted Shares and loan funded share plan shares
    28 Apr 2025 Christopher Wyke Sell 219,726 $1,415,902
    As advised by the company. Sale of Ordinary Shares.
    As per announcement on 05-05-2025
    28 Apr 2025 Andrew Pridham Sell 487,139 $3,045,203
    As advised by the company. As per announcement on 05-05-2025 Restricted Shares, salary sacrifice shares and loan
    funded share plan shares 591,960
    28 Apr 2025 Julian Biggins Sell 88,360 $552,303
    As advised by the company. Restricted and Loan Funded Share Plan shares, as per announcement on 05-05-2025
    20 Sep 2024 Andrew Pridham Transfer 1,111,936 $6,004,454
    As advised by the company. The change of interest arises as a result of a transfer of shares by the Pre-IPO Trustee for beneficiaries of the Trust.
    28 Aug 2024 Andrew Pridham Sell 2,440,317 $12,246,351
    As advised by the company. Shares disposed over which Mr Pridham has an economic interest, As per announcement on 30-08-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Pridham Executive DirectorVice Chairman May 2010
    Mr Pridham has 30 years' of experience in investment banking. Andrew was one of the founders of the Company in 2009. Other directorships and appointments: Chair of Sydney Swans Limited, Adjunct Professor at University of South Australia.
    Mr Simon Columb Mark Kelly Non-Executive Director Apr 2021
    Mr Kelly has over 30 years' experience in strategic, financial and general management in Australian listed and unlisted consumer businesses. He is Chief Executive Officer of technology start-up NoahFace and has previously held C-suite level roles at Ardent Leisure, Virgin Australia, Nine Entertainment Co., Aristocrat Leisure and Goodman Fielder. He is Chair of the Risk Committee (appointed 21 April 2021).
    Mr Jeffrey Michael Browne Non-Executive ChairmanNon-Executive Director Feb 2017
    Mr Browne was a senior executive at Nine Network Australia from 2006 to 2013, including Managing Director from 2010 to 2013. He was previously Chair of Carsales.com. Other directorships and appointments: Chair of Premoso Pty Ltd (owner of the business of Walkinshaw Automotive Group); President of Collingwood Football Club (resigned December 2024); Chair of Myeloma Australia (appointed November 2024). He is Member of the Risk Committee (appointed 27 February 2017).
    Mr Ken (Kenneth) Moelis Non-Executive Director Jul 2010
    Mr Moelis is Chair and Chief Executive Officer of Moelis & Company and has 40 years' experience as a banker and executive. Prior to founding Moelis & Company, Ken was President of UBS Investment Bank and previously, Head of Corporate Finance at Donaldson, Lufkin & Jenrette. Ken began his investment banking career at Drexel Burnham Lambert. Other directorships and appointments: Chair and CEO of Moelis & Company Group LP (Moelis & Company); Non-Executive Chair of the Board of Directors, Moelis Asset Management; Member, Wharton Board of Advisors; Member, Ronald Reagan UCLA Medical Center Board of Advisors; Member, Business Roundtable; Member, The Business Council.
    Mr Julian Biggins Executive DirectorJoint Chief Executive Officer Feb 2017
    Mr Biggins was one of the founders of the company in 2009. He has over 20 years of experience in investment banking and asset management leadership roles. He is Director of MA Foundation (appointed 25 July 2023).
    Mr Christopher Philip Wyke Joint Chief Executive OfficerManaging Director Mar 2020
    Mr Wyke was one of the founders of the company in 2009. He has 20 years of investment banking experience in restructuring, M&A, equity and debt capital markets transactions. Chris has worked at J.P. Morgan and UBS in London, Singapore and Sydney.
    Ms Alexandra Goodfellow Non-Executive Director Aug 2020
    Ms Goodfellow is Vice Chair of Korn Ferry Australasia and has 35 years' experience in executive search and human capital consulting. Advising clients at Board, CEO and C-suite level, assisting with organisational strategy, succession and assessment, executive search and leadership development. Other directorships and appointments include Vice Chair of Korn Ferry Australasia, Non-Executive Director of Sydney Swans Limited. He is member of the Risk Committee.
    Ms Kate Pilcher Ciafone Non-Executive Director Aug 2020
    Ms Ciafone is the Chief Operating Officer and a founding member of Moelis & Company. Kate has over 20 years' experience as a banker and operating executive in investment banking. She commenced her career with UBS before joining Moelis & Company in 2007. Other directorships and appointments: Board member of Madison Square Boys & Girls Club (appointed September 2024).
    Ms Cathy Yuncken Non-Executive Director Mar 2025
    Ms Yuncken has over 30 years commercial and executive leadership experience in the financial services industry. She is currently a Non-Executive Director of the Board of State Super (SAS Trustee Corporation), and a Non-Executive Director of FleetPartners Group Limited (ASX: FPR).Ms Yuncken executive career included corporate finance and investment banking roles at Bank of America and Barclays Capital, and executive leadership roles at GE Capital, Commonwealth Bank institutional bank and the multi-brand business banking and private wealth businesses of the Westpac Group.
    Ms Nikki Warburton Non-Executive Director Dec 2022
    Ms Warburton has 30 years' experience as a senior marketing executive and a board director in automotive, sport, and media sectors. She is on the Board of Directors for Greater Western Sydney Giants Football Club, Car Expert and Cloudwerx, and is a Mentor for The Marketing Academy. Other directorships and appointments: Non-Executive Director of Greater Western Sydney Giants Football Club; Non-Executive Director of Car Expert and Chair of the Remuneration and Nominations Committee; Non-Executive Director of Cloudwerx.
    Ms Janna Robertson Chief Operating OfficerJoint Company Secretary Sep 2019
    -
    Ms Rebecca Ong General CounselJoint Company Secretary Feb 2020
    -
    Giles Bodd Chief Financial Officer
    -
    Janna Robertson Chief Operating OfficerJoint Company Secretary
    -
    Rebecca Ong General CounselJoint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 30,769,025 16.97%
    Magic Tt Pty Ltd <Account 1> 16,117,532 8.89%
    Mafg Share Plan Pty Ltd <Lfsp A/C> 16,045,349 8.85%
    Magic Tt 2 Pty Ltd <Account 2> 14,850,000 8.19%
    Citicorp Nominees Pty Limited 12,198,902 6.73%
    Moelis & Company Llc 12,000,000 6.62%
    HSBC Custody Nominees (Australia) Limited 11,330,631 6.25%
    Moelis & Co International Holdings Llc 6,500,000 3.58%
    National Nominees Limited 3,509,742 1.94%
    Touchard Pty Ltd <Monaghan Family No 2 A/C> 3,037,853 1.68%
    Mafg Share Plan Pty Ltd <Share Plan Allocated A/C> 2,952,478 1.63%
    Netwealth Investments Limited <Wrap Services A/C> 2,945,473 1.62%
    BNP Paribas Noms Pty Ltd 1,933,176 1.07%
    UBS Nominees Pty Ltd 1,900,852 1.05%
    Richard Germain And Nina Germain <Germain Family A/C> 1,724,677 0.95%
    Andrew Martin And Katherine Martin <Nitram Super Fund A/C> 1,595,616 0.88%
    Jill Adora Pty Ltd 1,524,602 0.84%
    Mafg Share Plan Pty Ltd <Share Plan Unallocated A/C> 1,472,291 0.81%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,072,561 0.59%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 1,008,901 0.56%

    Profile

    since

    Note