Kingston Resources Ltd (ASX: KSN) Share Price and News
Price
$0.135
Movement
0.005 (-3.57%)
as at 3 Jul - Closed (20 mins delayed)
52 Week Range
$0.07 - $0.14
1 Year Return
+68.75%
Kingston Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.135
Day Change
0.005 (-3.57%)
52 Week Range
$0.07 - $0.14
Yesterday's Close
$0.14
Today's Open
$0.135
Days Range
$0.135 - $0.1375
Volume
949,426
Avg. Volume (1 month)
1,652,152
Turnover
$129,506
as at 3 Jul - Closed
Kingston Resources Ltd (ASX: KSN)
Latest News
No posts found.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
29 May 2017 | $0.0002 | 0.00% | Special | |
27 May 2016 | $0.0009 | 0.00% | Special Cash |
KSN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
3rd Jul 2025 2025-07-03T17:52:08 | Condition Precedent for Misima Sale Fulfilled | YesNo | 5:52pm | 1 | 157k |
3rd Jul 2025 2025-07-03T15:42:52 | Trading Halt | YesNo | 3:42pm | 2 | 291k |
3rd Jul 2025 2025-07-03T15:36:27 | Pause in Trading | YesNo | 3:36pm | 1 | 116k |
27th Jun 2025 2025-06-27T12:10:13 | Change of Director's Interest Notice - AC | YesNo | 12:10pm | 2 | 8.8k |
26th Jun 2025 2025-06-26T18:51:22 | Notification regarding unquoted securities - KSN | YesNo | 6:51pm | 8 | 23k |
23rd Jun 2025 2025-06-23T09:11:55 | Gold Concentrate Sales Underway at Mineral Hill | YesNo | 9:11am | 6 | 1.4M |
18th Jun 2025 2025-06-18T18:32:49 | Cleansing Notice | YesNo | 6:32pm | 1 | 281k |
18th Jun 2025 2025-06-18T18:27:14 | Application for quotation of securities - KSN | YesNo | 6:27pm | 7 | 19k |
18th Jun 2025 2025-06-18T15:54:24 | Notification of cessation of securities - KSN | YesNo | 3:54pm | 5 | 15k |
10th Jun 2025 2025-06-10T10:18:51 | Cleansing Notice | YesNo | 10:18am | 1 | 282k |
About Kingston Resources Ltd
Kingston Resources Ltd is an Australian-based mineral exploration company that engages in acquiring and exploring gold projects. The company operates in two business segment which is the Exploration and Mining of minerals in Australia and Papua New Guinea. Its projects are Misima Gold Project, Mineral Hill Mine and other projects. Geographically it derives the majority of its revenue from Australia.
KSN Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
02 Jul 2025 | $0.14 | $0.01 | 7.41% | 1,355,975 | $0.13 | $0.14 | $0.13 |
01 Jul 2025 | $0.14 | $0.00 | 0.00% | 281,784 | $0.14 | $0.14 | $0.13 |
30 Jun 2025 | $0.14 | $-0.01 | -7.14% | 602,551 | $0.14 | $0.14 | $0.13 |
27 Jun 2025 | $0.14 | $0.00 | 0.00% | 1,672,991 | $0.14 | $0.14 | $0.14 |
26 Jun 2025 | $0.14 | $0.01 | 7.41% | 2,121,566 | $0.14 | $0.14 | $0.13 |
25 Jun 2025 | $0.14 | $0.01 | 7.69% | 1,806,698 | $0.13 | $0.14 | $0.12 |
24 Jun 2025 | $0.13 | $0.00 | 0.00% | 431,280 | $0.13 | $0.13 | $0.13 |
23 Jun 2025 | $0.13 | $-0.01 | -7.41% | 1,182,508 | $0.13 | $0.14 | $0.13 |
20 Jun 2025 | $0.14 | $0.01 | 7.69% | 1,723,833 | $0.13 | $0.14 | $0.13 |
19 Jun 2025 | $0.13 | $0.01 | 8.00% | 3,774,145 | $0.13 | $0.13 | $0.13 |
18 Jun 2025 | $0.13 | $-0.01 | -7.69% | 1,632,346 | $0.13 | $0.13 | $0.12 |
17 Jun 2025 | $0.13 | $0.00 | 0.00% | 821,734 | $0.13 | $0.14 | $0.13 |
16 Jun 2025 | $0.13 | $0.00 | 0.00% | 2,700,490 | $0.14 | $0.14 | $0.13 |
13 Jun 2025 | $0.13 | $0.00 | 0.00% | 602,361 | $0.13 | $0.14 | $0.13 |
12 Jun 2025 | $0.13 | $0.01 | 8.00% | 937,459 | $0.13 | $0.13 | $0.13 |
11 Jun 2025 | $0.13 | $0.01 | 8.33% | 754,719 | $0.12 | $0.13 | $0.12 |
10 Jun 2025 | $0.12 | $-0.01 | -8.00% | 1,156,690 | $0.13 | $0.13 | $0.12 |
06 Jun 2025 | $0.13 | $0.00 | 0.00% | 538,174 | $0.13 | $0.13 | $0.13 |
05 Jun 2025 | $0.13 | $0.01 | 8.33% | 1,457,563 | $0.12 | $0.13 | $0.12 |
04 Jun 2025 | $0.12 | $-0.01 | -7.69% | 2,065,680 | $0.14 | $0.14 | $0.12 |
03 Jun 2025 | $0.13 | $0.01 | 8.33% | 7,074,650 | $0.13 | $0.14 | $0.13 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
26 Jun 2025 | Andrew Corbett | Issued | 4,976,558 | $696,718 |
Issue of securities.
|
04 Mar 2025 | Andrew Corbett | Buy | 407,976 | $30,190 |
Exercise of options.
|
04 Mar 2025 | Andrew Corbett | Exercise | 407,976 | $30,190 |
Exercise of options.
|
22 Jan 2025 | Stuart Rechner | Issued | 200,000 | $15,000 |
Participation in share purchase plan.
|
02 Dec 2024 | Andrew Corbett | Issued | 3,790,661 | $337,368 |
Issue of options.
|
29 Nov 2024 | Michael (Mick) Wilkes | Issued | 572,882 | $50,986 |
Issue of options.
|
29 Nov 2024 | Anthony Wehby | Issued | 381,925 | $33,991 |
Issue of options.
|
29 Nov 2024 | Stuart Rechner | Issued | 381,925 | $33,991 |
Issue of options.
|
29 Aug 2024 | Andrew Corbett | Expiry | 1,330,449 | $102,444 |
Options expired.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Michael (Mick) Wilkes | Non-Executive DirectorNon-Executive Chairman | Jul 2018 |
Mr Wilkes has over 35 years of international experience with emphasis on operations management and new mine development, in precious and base metals across Asia and Australia. He was the President and CEO of OceanaGold Corporation from 2011 to 2020. In previous roles he was the Executive General Manager of Operations at OZ Minerals responsible for the development of the Prominent Hill copper/gold project in South Australia and General Manager of the Sepon gold/copper project for Oxiana based in Laos. His earlier experience included 10 years in project development roles in Papua New Guinea. Mr Wilkes was appointed as a Non-Executive Director of Genesis Minerals Ltd in September 2022.
|
Mr Anthony Wehby | Non-Executive Director | Jul 2016 |
Mr Wehby was previously a Director of Ensurance Ltd and Chairman of Tellus Resources Limited and Aurelia Metals Limited. Since 2001, Mr Wehby has maintained a financial consulting practice, focusing on strategic advice to companies including investments, divestments and capital raisings. Prior to 2001, Mr Wehby was a partner in PricewaterhouseCoopers Australia (Coopers & Lybrand) for 19 years. He is chair of Risk Committee.
|
Mr Stuart Rechner | Non-Executive Director | Feb 2015 |
Mr Rechner is an experienced company director with a track record in project generation, acquisition, exploration, funding and development in Australia and overseas. For over ten years Mr Rechner was an Australian diplomat with postings to Beijing and Jakarta.
|
Mr Andrew Corbett | Chief Executive OfficerManaging Director | Jul 2016 |
Mr Corbett is an experienced mining engineer, having operated in the mining industry for over 25 years. Mr Corbett has corporate, operational and mine management experience combined with an understanding of global equity markets, business development and corporate strategy within the mining sector. His prior roles include General Manager at Orica Mining Services based in Germany and Co-Portfolio Manager of the Global Resource Fund at Perpetual Investments as well as mine management and operations roles with contractor and owner-mining operations.
|
Mr Vinodkumar Manikandan | Company Secretary | Jan 2024 |
-
|
Vinodkumar Manikandan | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 69,377,085 | 9.81% |
Winchester Investments Group Pty Limited | 64,493,591 | 9.12% |
Farjoy Pty Ltd | 47,336,463 | 6.70% |
Deutsche Balaton Aktiengesellschaft | 42,997,585 | 6.08% |
BNP Paribas Noms Pty Ltd i | 36,367,025 | 5.14% |
BNP Paribas Noms Pty Ltd ii | 36,367,025 | 5.14% |
Delphi Unternehmensberatung Aktiengesellschaft | 28,086,219 | 3.97% |
Delphi Unternehmensberatung Aktiengesellschaft ii | 28,086,219 | 3.97% |
Delphi Unternehmensberatung Aktiengesellschaft iii | 27,200,938 | 3.85% |
Delphi Unternehmensberatung Aktiengesellschaft i | 27,200,938 | 3.85% |
BNP Paribas Nominees Pty Ltd <Clearstream> | 21,675,743 | 3.07% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 18,200,498 | 2.57% |
Quintana Resources Holdings Lp | 11,764,705 | 1.66% |
2Invest Ag | 7,800,000 | 1.10% |
WGS Pty Ltd | 7,169,888 | 1.01% |
Pasagean Pty Limited | 5,833,333 | 0.83% |
Milamar Group Pty Ltd <Milamar Family A/C> | 5,704,876 | 0.81% |
HSBC Custody Nominees (Australia) Limited | 5,504,598 | 0.78% |
Berne No 132 Nominees Pty Ltd <656165 A/C> | 5,030,908 | 0.71% |
Liangrove Media Pty Limited | 4,615,385 | 0.65% |