Kingston Resources Ltd (ASX: KSN) Share Price and News

Price

$0.1325

Movement

0.0025 (+1.92%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$0.07 - $0.135

 
1 Year Return

+67.72%

Kingston Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $109.08 million
P/E Ratio 3.66
Dividend Yield 0.00%
Shares Outstanding 823.27 million
Earnings per share -0.010
Dividend per share N/A
Year To Date Return 86.62%
Earnings Yield 27.35%
Franking -
Share Price

$0.1325

Day Change

0.0025 (+1.92%)

52 Week Range

$0.07 - $0.135

Yesterday's Close

$0.13

Today's Open

$0.13

Days Range

$0.13 - $0.135

Volume

602,361

Avg. Volume (1 month)

3,767,867

Turnover

$79,414

as at 13 Jun - Closed

  • Kingston Resources Ltd (ASX: KSN)
    Latest News

    No posts found.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    29 May 2017 $0.0002 0.00% Special
    27 May 2016 $0.0009 0.00% Special Cash

    KSN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    10th Jun 2025 2025-06-10T10:18:51 Cleansing NoticeYesNo10:18am1282k
    10th Jun 2025 2025-06-10T10:13:26 Application for quotation of securities - KSNYesNo10:13am616k
    6th Jun 2025 2025-06-06T16:21:12 Proposed issue of securities - KSNYesNo4:21pm515k
    3rd Jun 2025 2025-06-03T08:49:55 High Grade Gold and Copper Assays at Mineral HillYesNo8:49am211.5M
    21st May 2025 2025-05-21T16:49:50 Cleansing NoticeYesNo4:49pm1237k
    21st May 2025 2025-05-21T15:57:35 Application for quotation of securities - KSNYesNo3:57pm719k
    21st May 2025 2025-05-21T15:47:20 Application for quotation of securities - KSNYesNo3:47pm616k
    21st May 2025 2025-05-21T10:52:23 Kingston Shareholder WebinarYesNo10:52am1163k
    20th May 2025 2025-05-20T13:29:11 Investor Presentation-Misima Divestment & Corporate OutlookYesNo1:29pm293M
    20th May 2025 2025-05-20T08:40:44 Misima Gold Project Sold to Ok Tedi for $95 MillionYesNo8:40am3255k

    About Kingston Resources Ltd

    Kingston Resources Ltd is an Australian-based mineral exploration company that engages in acquiring and exploring gold projects. The company operates in two business segment which is the Exploration and Mining of minerals in Australia and Papua New Guinea. Its projects are Misima Gold Project, Mineral Hill Mine and other projects. Geographically it derives the majority of its revenue from Australia.

    KSN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.13 $0.00 0.00% 602,361 $0.13 $0.14 $0.13
    12 Jun 2025 $0.13 $0.01 8.00% 937,459 $0.13 $0.13 $0.13
    11 Jun 2025 $0.13 $0.01 8.33% 754,719 $0.12 $0.13 $0.12
    10 Jun 2025 $0.12 $-0.01 -8.00% 1,156,690 $0.13 $0.13 $0.12
    06 Jun 2025 $0.13 $0.00 0.00% 538,174 $0.13 $0.13 $0.13
    05 Jun 2025 $0.13 $0.01 8.33% 1,457,563 $0.12 $0.13 $0.12
    04 Jun 2025 $0.12 $-0.01 -7.69% 2,065,680 $0.14 $0.14 $0.12
    03 Jun 2025 $0.13 $0.01 8.33% 7,074,650 $0.13 $0.14 $0.13
    02 Jun 2025 $0.12 $0.00 0.00% 674,703 $0.12 $0.12 $0.11
    30 May 2025 $0.12 $0.01 9.09% 1,855,915 $0.12 $0.12 $0.11
    29 May 2025 $0.11 $-0.01 -8.70% 1,336,964 $0.11 $0.12 $0.11
    28 May 2025 $0.12 $0.01 9.09% 2,411,653 $0.12 $0.12 $0.11
    27 May 2025 $0.11 $-0.02 -16.00% 3,738,238 $0.12 $0.13 $0.11
    26 May 2025 $0.13 $0.01 8.33% 3,227,344 $0.12 $0.13 $0.12
    23 May 2025 $0.12 $-0.01 -8.00% 6,117,263 $0.13 $0.13 $0.11
    22 May 2025 $0.13 $0.00 0.00% 10,850,187 $0.13 $0.14 $0.13
    21 May 2025 $0.13 $0.01 8.70% 11,081,674 $0.12 $0.13 $0.12
    20 May 2025 $0.12 $0.02 21.74% 23,421,116 $0.13 $0.14 $0.11
    16 May 2025 $0.09 $0.01 11.49% 1,341,769 $0.09 $0.09 $0.09
    15 May 2025 $0.09 $0.00 0.00% 1,356,956 $0.09 $0.09 $0.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    04 Mar 2025 Andrew Corbett Buy 407,976 $30,190
    Exercise of options.
    04 Mar 2025 Andrew Corbett Exercise 407,976 $30,190
    Exercise of options.
    22 Jan 2025 Stuart Rechner Issued 200,000 $15,000
    Participation in share purchase plan.
    02 Dec 2024 Andrew Corbett Issued 3,790,661 $337,368
    Issue of options.
    29 Nov 2024 Michael (Mick) Wilkes Issued 572,882 $50,986
    Issue of options.
    29 Nov 2024 Anthony Wehby Issued 381,925 $33,991
    Issue of options.
    29 Nov 2024 Stuart Rechner Issued 381,925 $33,991
    Issue of options.
    29 Aug 2024 Andrew Corbett Expiry 1,330,449 $102,444
    Options expired.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael (Mick) Wilkes Non-Executive DirectorNon-Executive Chairman Jul 2018
    Mr Wilkes has over 35 years of international experience with emphasis on operations management and new mine development, in precious and base metals across Asia and Australia. He was the President and CEO of OceanaGold Corporation from 2011 to 2020. In previous roles he was the Executive General Manager of Operations at OZ Minerals responsible for the development of the Prominent Hill copper/gold project in South Australia and General Manager of the Sepon gold/copper project for Oxiana based in Laos. His earlier experience included 10 years in project development roles in Papua New Guinea. Mr Wilkes was appointed as a Non-Executive Director of Genesis Minerals Ltd in September 2022.
    Mr Anthony Wehby Non-Executive Director Jul 2016
    Mr Wehby was previously a Director of Ensurance Ltd and Chairman of Tellus Resources Limited and Aurelia Metals Limited. Since 2001, Mr Wehby has maintained a financial consulting practice, focusing on strategic advice to companies including investments, divestments and capital raisings. Prior to 2001, Mr Wehby was a partner in PricewaterhouseCoopers Australia (Coopers & Lybrand) for 19 years. He is chair of Risk Committee.
    Mr Stuart Rechner Non-Executive Director Feb 2015
    Mr Rechner is an experienced company director with a track record in project generation, acquisition, exploration, funding and development in Australia and overseas. For over ten years Mr Rechner was an Australian diplomat with postings to Beijing and Jakarta.
    Mr Andrew Corbett Chief Executive OfficerManaging Director Jul 2016
    Mr Corbett is an experienced mining engineer, having operated in the mining industry for over 25 years. Mr Corbett has corporate, operational and mine management experience combined with an understanding of global equity markets, business development and corporate strategy within the mining sector. His prior roles include General Manager at Orica Mining Services based in Germany and Co-Portfolio Manager of the Global Resource Fund at Perpetual Investments as well as mine management and operations roles with contractor and owner-mining operations.
    Mr Vinodkumar Manikandan Company Secretary Jan 2024
    -
    Vinodkumar Manikandan Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 69,377,085 9.81%
    Winchester Investments Group Pty Limited 64,493,591 9.12%
    Farjoy Pty Ltd 47,336,463 6.70%
    Deutsche Balaton Aktiengesellschaft 42,997,585 6.08%
    BNP Paribas Noms Pty Ltd i 36,367,025 5.14%
    BNP Paribas Noms Pty Ltd ii 36,367,025 5.14%
    Delphi Unternehmensberatung Aktiengesellschaft 28,086,219 3.97%
    Delphi Unternehmensberatung Aktiengesellschaft ii 28,086,219 3.97%
    Delphi Unternehmensberatung Aktiengesellschaft i 27,200,938 3.85%
    Delphi Unternehmensberatung Aktiengesellschaft iii 27,200,938 3.85%
    BNP Paribas Nominees Pty Ltd <Clearstream> 21,675,743 3.07%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 18,200,498 2.57%
    Quintana Resources Holdings Lp 11,764,705 1.66%
    2Invest Ag 7,800,000 1.10%
    WGS Pty Ltd 7,169,888 1.01%
    Pasagean Pty Limited 5,833,333 0.83%
    Milamar Group Pty Ltd <Milamar Family A/C> 5,704,876 0.81%
    HSBC Custody Nominees (Australia) Limited 5,504,598 0.78%
    Berne No 132 Nominees Pty Ltd <656165 A/C> 5,030,908 0.71%
    Liangrove Media Pty Limited 4,615,385 0.65%

    Profile

    since

    Note