Kip McGrath Education Centres Ltd (ASX: KME) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kip McGrath Education Centres Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$31.04 million
P/E Ratio
13.68
Dividend Yield
1.82%
Shares Outstanding
55.44 million
Earnings per share
0.040
Dividend per share
0.01
Year To Date Return
-5.98%
Earnings Yield
7.31%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kip McGrath Education Centres Ltd (ASX: KME)
Latest News
Small Cap Shares
'Frustrating': Fund backs 3 great ASX shares with plunging prices
Growth Shares
Is it time to invest in ASX education shares?
⏸️ Investing
One Simple Strategy To Pick Up Small Cap Bargains
⏸️ Investing
Here's why these 4 shares crashed on the market today
⏸️ Investing
2 shares to buy and 2 to avoid in the next boom sector
⏸️ Investing
6 predictions for the share market in 2016
⏸️ Investing
Top stock picks for August
⏸️ Investing
Academies Australasia Group Ltd gives another tough lesson to investors in education sector
⏸️ Investing
Here's why these 4 companies are soaring higher today
⏸️ Investing
2 top quality education stocks to add to your watchlist
⏸️ Investing
Here's why these 3 small caps could be odds-on winners
⏸️ Investing
Top stock picks for October
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Sep 2025 | $0.0050 | 100.00% | Final | 25 Sep 2025 |
| 12 Mar 2025 | $0.0050 | 100.00% | Interim | 27 Mar 2025 |
| 06 Sep 2023 | $0.0150 | 0.00% | Final | 21 Sep 2023 |
| 08 Mar 2023 | $0.0100 | 0.00% | Interim | 23 Mar 2023 |
| 07 Sep 2022 | $0.0100 | 100.00% | Final | 22 Sep 2022 |
| 09 Mar 2022 | $0.0100 | 100.00% | Interim | 24 Mar 2022 |
| 08 Sep 2021 | $0.0100 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.0100 | 100.00% | Interim | 24 Mar 2021 |
| 02 Sep 2020 | $0.0200 | 100.00% | Final | 17 Sep 2020 |
| 02 Sep 2019 | $0.0250 | 100.00% | Final | 17 Sep 2019 |
| 06 Mar 2019 | $0.0150 | 100.00% | Interim | 21 Mar 2019 |
| 06 Sep 2018 | $0.0200 | 100.00% | Final | 21 Sep 2018 |
| 08 Mar 2018 | $0.0100 | 0.00% | Interim | 23 Mar 2018 |
| 14 Sep 2017 | $0.0000 | 0.00% | Final | 29 Sep 2017 |
| 21 Mar 2017 | $0.0060 | 0.00% | Interim | 31 Mar 2017 |
| 08 Sep 2016 | $0.0100 | 0.00% | Final | 27 Sep 2016 |
| 04 Mar 2016 | $0.0050 | 0.00% | Interim | 24 Mar 2016 |
| 20 Mar 2006 | $0.0250 | 100.00% | Interim | 07 Apr 2006 |
| 26 Sep 2005 | $0.0300 | 100.00% | Final | 14 Oct 2005 |
| 05 Mar 2004 | $0.0200 | 100.00% | Interim | 01 Apr 2004 |
KME ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kip McGrath Education Centres Ltd
Kip McGrath Education Centres Ltd offers supplementary education to students through the franchise in Australia and overseas, in the United Kingdom and New Zealand. Its products are face-to-face tuition programs, direct at-home educationalproducts, and online tertiary courses. Geographically, the company operates in Australasia, the United Kingdom and Europe, and Other overseas regions. It derives revenue from franchise fees, student lesson fees, sales of master territoriesand franchise centers, and direct sales, of which a majority of the revenue is derived from franchise fees.
KME Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.56 | $0.01 | 1.82% | 146,019 | $0.56 | $0.57 | $0.56 |
| 05 Feb 2026 | $0.55 | $-0.02 | -3.48% | 215,728 | $0.57 | $0.57 | $0.55 |
| 04 Feb 2026 | $0.58 | $-0.01 | -1.72% | 54,958 | $0.58 | $0.58 | $0.58 |
| 03 Feb 2026 | $0.58 | $0.00 | 0.00% | 3,484 | $0.58 | $0.58 | $0.58 |
| 02 Feb 2026 | $0.58 | $-0.01 | -1.71% | 48,275 | $0.58 | $0.58 | $0.58 |
| 30 Jan 2026 | $0.59 | $0.01 | 1.72% | 6 | $0.59 | $0.59 | $0.59 |
| 29 Jan 2026 | $0.58 | $0.00 | 0.00% | 39,340 | $0.58 | $0.58 | $0.58 |
| 28 Jan 2026 | $0.58 | $-0.01 | -1.71% | 46,560 | $0.58 | $0.58 | $0.58 |
| 27 Jan 2026 | $0.59 | $-0.01 | -1.69% | 150,671 | $0.58 | $0.59 | $0.58 |
| 23 Jan 2026 | $0.59 | $0.02 | 3.51% | 56,375 | $0.58 | $0.59 | $0.58 |
| 22 Jan 2026 | $0.57 | $-0.01 | -1.74% | 942 | $0.57 | $0.57 | $0.57 |
| 21 Jan 2026 | $0.58 | $-0.01 | -1.72% | 50,375 | $0.58 | $0.58 | $0.58 |
| 19 Jan 2026 | $0.58 | $0.00 | 0.00% | 7,866 | $0.58 | $0.59 | $0.58 |
| 15 Jan 2026 | $0.58 | $-0.01 | -1.69% | 29,037 | $0.59 | $0.59 | $0.58 |
| 14 Jan 2026 | $0.59 | $-0.01 | -1.67% | 18,928 | $0.59 | $0.59 | $0.59 |
| 13 Jan 2026 | $0.60 | $0.00 | 0.00% | 21,469 | $0.60 | $0.61 | $0.60 |
| 12 Jan 2026 | $0.60 | $0.00 | 0.00% | 56,369 | $0.59 | $0.60 | $0.59 |
| 09 Jan 2026 | $0.60 | $0.00 | 0.00% | 19,497 | $0.60 | $0.60 | $0.60 |
| 08 Jan 2026 | $0.60 | $0.01 | 1.68% | 31,834 | $0.59 | $0.60 | $0.59 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Dec 2025 | Damian Banks | Buy | 100,000 | $56,057 |
On-market trade.
|
| 27 Nov 2025 | Damian Banks | Buy | 200,000 | $102,792 |
On-market trade.
|
| 12 Sep 2025 | Damian Banks | Buy | 200,000 | $119,841 |
On-market trade.
|
| 27 Aug 2025 | Damian Banks | Buy | 200,000 | $119,914 |
On-market trade.
|
| 27 Mar 2025 | Storm McGrath | Issued | 24,944 | $11,224 |
Dividend Reinvestment Plan (DRP).
|
| 27 Mar 2025 | Storm McGrath | Issued | 23,342 | $10,503 |
Dividend Reinvestment Plan (DRP).
|
| 28 Feb 2025 | Damian Banks | Buy | 100,000 | $48,553 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Damian Eric Banks | Non-Executive DirectorNon-Executive Chairman | Apr 2024 |
Mr Banks is a business leader with a record in developing and expanding successful healthcare, employment and banking businesses. He focuses on financial management, technology and people and has a strong history of developing customer focused cultures. He has experience leading businesses with strong organic growth and with M&A transactions.
|
| Ms Lynne Lewis | Non-Executive Director | Nov 2024 |
Ms Lewis has been a Senior Partner of Australian top tier and international law firms and is known in commercial, consumer and intellectual property law. Throughout her legal career she delivered strategic commercial advice to the Boards and Management of ASX listed and multinational businesses across a broad range of industries including education. She has a depth of experience in franchising, having been a leading advisor to domestic and multinational franchisor businesses since 1998. She brings exceptional skills in leadership, governance, risk management and business acumen with a keen ability to guide and employ sound decision-making processes for consumer focussed businesses.
|
| Ms Melinda Smith | Non-Executive Director | Nov 2025 |
--
|
| Ms Anne Bell | Non-Executive Director | Nov 2025 |
--
|
| Mr Adrian Sturrock | Company Secretary | Dec 2025 |
-
|
| Adrian Sturrock | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| JP Morgan Nominees Australia Pty Limited | 18,017,795 | 31.66% |
| Mr Kip McGrath | 4,675,764 | 8.22% |
| HSBC Custody Nominees (Australia) Limited | 2,363,631 | 4.15% |
| Mr Storm Kip McGrath | 2,269,840 | 3.99% |
| Storm Superannuation Fund Pty Ltd (Storm Super Fund A/C) | 2,124,143 | 3.73% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms RetailClient) | 1,707,286 | 3.00% |
| KMEC Superannuation Pty Ltd (KMEC Superannuation Fund A/C) | 1,472,750 | 2.59% |
| Dmx Capital Partners Limited | 1,365,884 | 2.40% |
| Westferry Operations Pty Ltd (The Westferry Fund A/C) | 1,030,000 | 1.81% |
| Kip McGrath Investments Pty Ltd (McGrath Family A/C) | 1,000,000 | 1.76% |
| Arena Securities Pty Ltd | 864,532 | 1.52% |
| Vanward Investments Limited | 843,045 | 1.48% |
| Bnp Paribas Noms Pty Ltd | 706,525 | 1.24% |
| Rendina Pty Ltd (Rendina Super Fund A/C) | 622,868 | 1.09% |
| BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) | 595,615 | 1.05% |
| Lyndel Pty Ltd (F & M Arena Super Fund A/C) | 575,857 | 1.01% |
| Emerald Shares Pty Limited (Emerald Unit A/C) | 575,000 | 1.01% |
| CITICORP Nominees Pty Limited | 516,686 | 0.91% |
| Mr Matthew Charles Peek | 501,916 | 0.88% |
| CTHD Investment Pty Ltd | 425,000 | 0.75% |
