Kelsian Group Ltd (ASX: KLS) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kelsian Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.04 billion
P/E Ratio
19.25
Dividend Yield
4.25%
Shares Outstanding
269.79 million
Earnings per share
0.214
Dividend per share
0.18
Year To Date Return
-42.14%
Earnings Yield
5.19%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kelsian Group Ltd (ASX: KLS)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Opinions
2 ASX 200 shares this fund manager is backing for good returns
Share Fallers
Why Carsales, Evolution, Kelsian, and Synlait shares are dropping
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Why Inghams, Kelsian, Nuix, and Perenti shares are racing higher
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Frequently Asked Questions
-
Yes, Kelsian Group has historically paid two fully franked shareholder dividends a year.
-
Kelsian Group generally pays its shareholder dividends in March and October.
-
Kelsian Group Ltd listed on the ASX on 16 October 2013.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Sep 2024 | $0.0950 | 100.00% | Final | 21 Oct 2024 |
| 20 Mar 2024 | $0.0800 | 100.00% | Interim | 17 Apr 2024 |
| 14 Sep 2023 | $0.0950 | 100.00% | Final | 20 Oct 2023 |
| 02 Mar 2023 | $0.0750 | 100.00% | Interim | 17 Mar 2023 |
| 02 Sep 2022 | $0.0950 | 100.00% | Final | 05 Oct 2022 |
| 11 Mar 2022 | $0.0700 | 100.00% | Interim | 31 Mar 2022 |
| 02 Sep 2021 | $0.0900 | 100.00% | Final | 06 Oct 2021 |
| 11 Mar 2021 | $0.0700 | 100.00% | Interim | 31 Mar 2021 |
| 04 Sep 2020 | $0.0450 | 100.00% | Final | 02 Oct 2020 |
| 07 Jan 2020 | $0.0650 | 100.00% | Interim | 31 Mar 2020 |
| 03 Sep 2019 | $0.0850 | 100.00% | Final | 17 Sep 2019 |
| 18 Mar 2019 | $0.0650 | 100.00% | Interim | 02 Apr 2019 |
| 20 Sep 2018 | $0.0800 | 100.00% | Final | 03 Oct 2018 |
| 05 Apr 2018 | $0.0650 | 100.00% | Interim | 20 Apr 2018 |
| 21 Sep 2017 | $0.0000 | 100.00% | Final | 16 Oct 2017 |
| 30 Mar 2017 | $0.0600 | 100.00% | Interim | 13 Apr 2017 |
| 22 Sep 2016 | $0.0750 | 100.00% | Final | 14 Oct 2016 |
| 31 Mar 2016 | $0.0450 | 100.00% | Interim | 15 Apr 2016 |
KLS ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kelsian Group Ltd
Kelsian Group Ltd (ASX: KLS) operates public and private transport and tourism services through a portfolio of brand names. It has established bus operations in six Australian states and territories, as well as the United States, Singapore, London, and the Channel Islands. In the private sector, the group provides commuter transport services to resource companies, corporations, and education providers in Australia and the US. Additionally, Kelsian provides marine transportation and tourism-related services throughout Australia including leisure dining cruises, accommodation, bus tours, and packaged holidays.
KLS Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Nov 2024 | $3.85 | $0.05 | 1.32% | 341,990 | $3.83 | $3.87 | $3.79 |
| 13 Nov 2024 | $3.80 | $-0.02 | -0.52% | 272,487 | $3.83 | $3.84 | $3.77 |
| 12 Nov 2024 | $3.82 | $0.02 | 0.53% | 395,429 | $3.78 | $3.84 | $3.72 |
| 11 Nov 2024 | $3.80 | $-0.02 | -0.52% | 352,983 | $3.82 | $3.85 | $3.77 |
| 08 Nov 2024 | $3.82 | $-0.09 | -2.30% | 466,921 | $3.88 | $3.96 | $3.82 |
| 07 Nov 2024 | $3.91 | $0.02 | 0.51% | 375,763 | $3.94 | $3.96 | $3.87 |
| 06 Nov 2024 | $3.89 | $0.08 | 2.10% | 646,095 | $3.84 | $3.93 | $3.83 |
| 05 Nov 2024 | $3.81 | $0.01 | 0.26% | 661,383 | $3.76 | $3.84 | $3.75 |
| 04 Nov 2024 | $3.80 | $-0.03 | -0.78% | 706,425 | $3.84 | $3.86 | $3.72 |
| 01 Nov 2024 | $3.83 | $-0.09 | -2.30% | 1,326,092 | $3.84 | $3.90 | $3.77 |
| 31 Oct 2024 | $3.92 | $0.00 | 0.00% | 657,377 | $3.85 | $3.95 | $3.79 |
| 30 Oct 2024 | $3.92 | $-0.10 | -2.49% | 1,642,918 | $4.02 | $4.03 | $3.88 |
| 29 Oct 2024 | $4.02 | $-0.09 | -2.19% | 551,985 | $4.20 | $4.20 | $4.02 |
| 28 Oct 2024 | $4.11 | $-0.10 | -2.38% | 375,849 | $4.23 | $4.25 | $4.08 |
| 25 Oct 2024 | $4.21 | $0.00 | 0.00% | 436,516 | $4.26 | $4.29 | $4.21 |
| 24 Oct 2024 | $4.21 | $0.09 | 2.18% | 734,832 | $4.15 | $4.30 | $4.12 |
| 23 Oct 2024 | $4.12 | $0.01 | 0.24% | 618,724 | $4.14 | $4.16 | $4.09 |
| 22 Oct 2024 | $4.11 | $0.01 | 0.24% | 612,019 | $4.06 | $4.15 | $4.04 |
| 21 Oct 2024 | $4.10 | $-0.05 | -1.20% | 700,248 | $4.17 | $4.20 | $4.08 |
| 18 Oct 2024 | $4.15 | $-0.10 | -2.35% | 381,497 | $4.24 | $4.26 | $4.15 |
| 17 Oct 2024 | $4.25 | $0.01 | 0.24% | 792,796 | $4.30 | $4.33 | $4.22 |
| 16 Oct 2024 | $4.24 | $-0.08 | -1.85% | 328,084 | $4.28 | $4.34 | $4.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Oct 2024 | Diane Grady | Issued | 799 | $3,180 |
Dividend Reinvestment Plan (DRP).
|
| 23 Oct 2024 | Fiona Hele | Issued | 1,804 | $7,179 |
Dividend Reinvestment Plan (DRP).
|
| 16 Sep 2024 | Clinton Feuerherdt | Buy | 18,031 | $72,845 |
Conversion of securities.
|
| 16 Sep 2024 | Clinton Feuerherdt | Exercise | 18,031 | $72,845 |
Conversion of securities. 213,784 unlisted performance rights
|
| 11 Sep 2024 | Neil Smith | Buy | 184 | $726 |
On-market trade.
|
| 10 Sep 2024 | Neil Smith | Buy | 14,206 | $56,113 |
On-market trade.
|
| 09 Sep 2024 | Neil Smith | Buy | 6,023 | $23,670 |
On-market trade.
|
| 06 Sep 2024 | Neil Smith | Buy | 97,002 | $378,307 |
On-market trade.
|
| 05 Sep 2024 | Neil Smith | Buy | 89,250 | $349,860 |
On-market trade. average price
|
| 04 Sep 2024 | Neil Smith | Buy | 244,980 | $952,972 |
On-market trade. average price
|
| 03 Sep 2024 | Neil Smith | Buy | 61,020 | $238,588 |
On-market trade. average price
|
| 02 Sep 2024 | Neil Smith | Buy | 221,310 | $829,912 |
On-market trade. As per announcement on 06-09-2024, average price
|
| 30 Aug 2024 | Fiona Hele | Buy | 10,000 | $37,200 |
On-market trade.
|
| 30 Aug 2024 | Caroline Elliott | Buy | 10,000 | $37,500 |
On-market trade.
|
| 30 Aug 2024 | Diane Grady | Buy | 5,000 | $263,980 |
On-market trade.
|
| 30 Aug 2024 | Terry Dodd | Buy | 10,500 | $39,270 |
On-market trade.
|
| 28 Aug 2024 | Clinton Feuerherdt | Expiry | 60,115 | $241,662 |
As advised by the company. 231,815 Rights, lapsed
|
| 24 Jun 2024 | Jeffrey Ellison | Buy | 21,149 | $105,506 |
On-market trade.
|
| 29 May 2024 | Fiona Hele | Buy | 5,895 | $29,946 |
On-market trade.
|
| 23 May 2024 | Terry Dodd | Buy | 9,500 | $50,131 |
On-market trade.
|
| 23 May 2024 | Terry Dodd | Buy | 9,500 | $50,131 |
On-market trade.
|
| 18 Apr 2024 | Jeffrey Ellison | Issued | 38,700 | $214,398 |
Dividend Reinvestment Plan (DRP).
|
| 18 Apr 2024 | Fiona Hele | Issued | 848 | $4,697 |
Dividend Reinvestment Plan (DRP).
|
| 18 Apr 2024 | Diane Grady | Issued | 405 | $2,243 |
Dividend Reinvestment Plan (DRP).
|
| 15 Apr 2024 | Clinton Feuerherdt | Transfer | 275,396 | $1,492,646 |
Off-market transfer. Assuming off market transfer of shares
|
| 15 Apr 2024 | Clinton Feuerherdt | Buy | 70,000 | $378,441 |
On-market trade.
|
| 15 Apr 2024 | Clinton Feuerherdt | Transfer | 275,396 | $1,492,646 |
Off-market transfer. Assuming off market transfer of shares
|
| 04 Mar 2024 | Jacqueline (Jackie) McArthur | Buy | 10,000 | $61,589 |
On-market trade.
|
| 01 Mar 2024 | Fiona Hele | Buy | 5,000 | $29,950 |
On-market trade.
|
| 23 Nov 2023 | Clinton Feuerherdt | Issued | 122,193 | $794,254 |
Issue of securities. 2,91,930 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Diane Jennifer Grady | Non-Executive Director | Sep 2022 |
Ms Grady has international experience as a company director across a variety of industries. She has been a full-time independent director since 1994 serving on a range of public company and not-for-profit boards and was previously a partner of McKinsey & Co where she led the Consumer Goods, Marketing and Retailing practice in Australia and was a global leader of the Firm's Organisation, Culture and Change Management practice. He is member of People and Culture Committee.
|
| Mr Lance Hockridge | Non-Executive Director | Jul 2020 |
Mr Hockridge has international experience in the transportation, manufacturing and logistics sectors with a focus on safety, operational and financial transformation of businesses. He is Chair of People and Culture and also a member of Risk and Sustainability Committee.
|
| Ms Fiona Adrienne Hele | Non-Executive DirectorNon-Executive Chairman | Sep 2016 |
Ms Hele is a Chartered Accountant with over 30 years of experience in both the private and public sectors specialising in strategic business advisory, mergers and acquisition, risk management and corporate governance. She is Chair of Risk and Sustainability Committee and also a member of People and Culture Committee.
|
| Ms Caroline Ann Elliott | Non-Executive Director | Jun 2024 |
Ms Elliott is an experienced executive and board director from roles across a range of sectors including retail, financial services, healthcare, accounting, and transport and over 25 years of experience including in C-Suite roles such as CFO, Company Secretary, COO, and CEO across multiple organisations. She is Chair of Finance Committee and also a member of Safety, Risk and Sustainability Committee.
|
| Ms Jacqueline (Jackie) McArthur | Non-Executive Director | Jan 2024 |
Ms McArthur is an experienced company director, currently being also a non-executive director of Cleanaway Waste Management Ltd and Qube Holdings Ltd and previously a non-executive director of Inghams Group Ltd, Tassal Group Ltd, InvoCare Ltd, and Blackmores Ltd. She is member of Risk, Sustainability, People and Culture Committee.
|
| Mr Terry J. Dodd | Non-Executive Director | Mar 2011 |
Mr Dodd has experience in business management and the marine industry. After qualifying as a commercial diver in the USA and working as a commercial diver in the onshore and offshore oil and gas industry, he successfully established a recreational diving business and a travel agency in North Queensland. He is member of Risk and Sustainability Committee.
|
| Mr Clinton Feuerherdt | Chief Executive OfficerManaging Director | Jan 2020 |
Mr Feuerherdt was CEO of Transit Systems Group for 10 years and, under his guidance, Transit Systems Australia was entrusted with more franchised bus service contracts than any other company in Australia, growing revenue by over 400%.
|
| Mr Neil Espie Smith | Non-Executive Director | Jan 2020 |
Mr Smith has over 30 years of commuter transport operations experience and is a recognised expert in public transport networks and systems.
|
| Mr Andrew David Muir | Chief Financial OfficerCompany Secretary | Jun 2018 |
-
|
| Ms Joanne McDonald | Legal CounselCompany Secretary | Jul 2018 |
-
|
| Graeme Legh | CEO All Aboard America! Holdings Inc |
-
|
|
| Donna Gauci | CEO Australian Bus |
-
|
|
| Michael McGee | CEO Marine & Tourism |
-
|
|
| Andrew David Muir | Chief Financial OfficerCompany Secretary |
-
|
|
| Joanne McDonald | Legal CounselCompany Secretary |
-
|
|
| Winston Toh | MD Singapore |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 41,323,482 | 15.32% |
| Hsbc Custody Nominees (Australia) Limited | 34,689,549 | 12.86% |
| J P Morgan Nominees Australia Pty Limited | 28,860,808 | 10.70% |
| Finchton Enterprises Pty Ltd <The Leishman Family No 2 A/C> | 18,077,455 | 6.70% |
| Relay (Australia) Pty Ltd <The Relay A/C> | 14,392,292 | 5.33% |
| Accuro Trustees (Jersey) Ltd < The Inubia Paulista A/C> | 10,994,280 | 4.08% |
| Windfury Pty Limited < The Cleveland Transport A/C> | 10,282,353 | 3.81% |
| Sarto Pty Ltd <R Zappia & Sons P/Fund A/C> | 7,071,309 | 2.62% |
| Prescott No 22 Pty Ltd <Prescott No 22 A/C> | 5,118,923 | 1.90% |
| Smith Feuerherdt Holdings Pty Ltd <The Rubicon A/C> | 5,044,171 | 1.87% |
| Leishman Australia Pty Ltd <The Leishman Enterprises A/C> | 4,628,428 | 1.72% |
| Sunrop Pty Ltd <Sunrop Unit A/C> | 4,562,863 | 1.69% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 4,164,519 | 1.54% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 3,785,113 | 1.40% |
| Equilink Pty Ltd <F A Mann Family A/C> | 3,721,000 | 1.38% |
| Aristos Nominees Pty Ltd < Bj Mayfield Family A/C> | 3,363,692 | 1.25% |
| W G Administration Pty Ltd <Relay Foundation A/C> | 3,200,000 | 1.19% |
| National Nominees Limited | 3,074,602 | 1.14% |
| Mr Jeffrey Roy Ellison & Mrs Toni Alice Ellison <Ellison Superannuation A/C> | 2,739,849 | 1.02% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,553,769 | 0.95% |
