Kogan.com Ltd (ASX: KGN) Share Price and News

Price

$4.04

Movement

0.00 (0.0)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$3.83 - $6.37

 
1 Year Return

-5.61%

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $401.23 million
P/E Ratio 194.23
Dividend Yield 3.59%
Shares Outstanding 99.31 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -33.82%
Earnings Yield 0.51%
Franking 100%
Share Price

$4.04

Day Change

0.00 (0.0)

52 Week Range

$3.83 - $6.37

Yesterday's Close

$4.04

Today's Open

$4.04

Days Range

$4.02 - $4.10

Volume

274,760

Avg. Volume (1 month)

490,920

Turnover

$1,116,928

as at 6 Jun - Closed

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    A girl lies on her bed in her room while using laptop and listening to headphones.
    Share Gainers

    Why is the Kogan share price smashing the ASX 200 on Friday?

    Investors are shopping for Kogan shares today.

    Read more »

    A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
    Share Fallers

    Why Credit Corp, Endeavour, Kogan, and Service Stream shares are dropping

    These ASX shares are falling heavily today...

    Read more »

    sad child holds paper and leans with head in hand near a computer looking downcast.
    Share Market News

    Wall Street Slumps | Pilbara Minerals stunning profits | Kogan shares look cheap, Altium shares less so…

    Wall Street's worst day in 2 months sends ASX 200 lower, despite bumper profits from Pilbara Metals.

    Read more »

    A male executive worker wearing glasses and a blue collared shirt looks at his laptop screen with a concerned look on his face and his hand to his forehead as he watches his screen.
    Earnings Results

    Kogan share price tumbles 9% on first ASX loss

    The company has revealed its FY22 results and says it is shifting focus to cost-cutting.

    Read more »

    A woman studying share market stats on a computer while writing a report.
    Share Market News

    Earnings preview: Here's which ASX shares are reporting today

    Wondering which ASX companies are releasing results on Tuesday?

    Read more »

    woman lays on floor with laptop and looks anxious while using credit card
    Opinions

    Up 40% in a month, is it true 'times are changing' for the Kogan share price?

    What’s been driving Kogan shares lately?

    Read more »

    Three boxers, two men and a woman, stand in their training wear with fists raised in a fighting stance with serious looks on their faces against a background of a boxing gym.
    Retail Shares

    Could these devastated ASX shares make a roaring comeback?

    At the intersection of technology and retail, e-commerce stocks have plummeted this year. Is it safe to buy or is…

    Read more »

    Two happy woman looking at a tablet.
    Motley Fool Take Stock

    Are the stores themselves on sale?

    The market – writ large – has simply changed its collective mind.

    Read more »

    A young woman does her Christmas shopping online in her lounge room at home with a Christmas tree in the background.
    Retail Shares

    Kogan share price drops amid warehousing legal battle

    A warehouse legal battle is the latest headache for Kogan shareholders.

    Read more »

    A woman looks quizzical while looking at a dollar sign in the air.
    Dividend Investing

    Will Kogan shares ever pay a dividend again?

    When are the online retailer's dividends coming back? Let's take a look.

    Read more »

    a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
    Share Gainers

    Why is the Kogan share price kicking goals on Thursday?

    Investors have been busy on the online retailer's shares these past few weeks.

    Read more »

    person sitting at outdoor table looking at mobile phone and credit card.
    Retail Shares

    Is it time to buy these 2 beaten-up ASX shares in August?

    E-commerce ASX shares have been hit hard this year. Are these names buys?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $4.04 $0.00 0.00% 274,760 $4.04 $4.10 $4.02
    05 Jun 2025 $4.04 $0.03 0.75% 262,502 $4.03 $4.06 $3.98
    04 Jun 2025 $4.01 $0.14 3.62% 430,278 $3.90 $4.05 $3.90
    03 Jun 2025 $3.87 $-0.08 -2.03% 809,721 $3.95 $3.97 $3.86
    02 Jun 2025 $3.95 $0.04 1.02% 552,163 $3.91 $3.99 $3.86
    30 May 2025 $3.91 $-0.07 -1.76% 332,026 $3.98 $3.98 $3.91
    29 May 2025 $3.98 $0.04 1.02% 360,858 $3.95 $4.02 $3.92
    28 May 2025 $3.94 $-0.12 -2.96% 716,840 $4.09 $4.09 $3.93
    27 May 2025 $4.06 $0.03 0.74% 411,807 $4.07 $4.10 $4.02
    26 May 2025 $4.03 $-0.04 -0.98% 565,163 $4.06 $4.10 $4.01
    23 May 2025 $4.07 $0.07 1.75% 507,418 $4.02 $4.12 $4.01
    22 May 2025 $4.00 $-0.02 -0.50% 841,120 $4.00 $4.06 $3.95
    21 May 2025 $4.02 $-0.10 -2.43% 992,648 $4.13 $4.19 $4.00
    20 May 2025 $4.12 $-0.40 -8.85% 1,867,135 $4.00 $4.38 $3.99
    19 May 2025 $4.52 $-0.01 -0.22% 235,981 $4.53 $4.57 $4.48
    16 May 2025 $4.53 $-0.16 -3.41% 485,403 $4.69 $4.74 $4.53
    15 May 2025 $4.69 $-0.10 -2.09% 240,284 $4.78 $4.80 $4.67
    14 May 2025 $4.79 $0.04 0.84% 313,588 $4.78 $4.89 $4.76
    13 May 2025 $4.75 $0.03 0.64% 256,005 $4.80 $4.87 $4.73
    12 May 2025 $4.72 $-0.01 -0.21% 316,329 $4.75 $4.88 $4.69

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note