Kogan.com Ltd (ASX: KGN) Share Price and News

Price

$4.115

Movement

0.075 (+1.86%)

as at 10 Jun 12:00pm (20 mins delayed)

52 Week Range

$3.83 - $6.37

 
1 Year Return

-6.48%

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $401.23 million
P/E Ratio 194.23
Dividend Yield 3.59%
Shares Outstanding 99.31 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -33.82%
Earnings Yield 0.51%
Franking 100%
Share Price

$4.115

Day Change

0.075 (+1.86%)

52 Week Range

$3.83 - $6.37

Yesterday's Close

$4.04

Today's Open

$4.05

Days Range

$4.05 - $4.12

Volume

135,058

Avg. Volume (1 month)

538,601

Turnover

$552,415

as at 10 Jun 12:00pm

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    kogan share price
    Share Market News

    Up 250% since March: is it too late to buy Kogan shares?

    The Kogan share price has had an amazing ride on the ASX over the last few months. Increasing over 250%…

    Read more »

    Investing

    2 ASX shares to buy for beginners

    It's hard to decide where to invest your money in today's low interest market. Here are 2 ASX shares I…

    Read more »

    Share Gainers

    Why Zip Co and these All Ords shares have doubled in 12 months

    Megaport Ltd (ASX:MP1) and these All Ords shares have more than doubled in value in 12 months despite the coronavirus…

    Read more »

    Retail Shares

    UBS picks the best ASX retail stocks for the post COVID-19 world

    Consumer stocks have fared better during the COVID-19 crisis than many feared. But some ASX retail stocks are better placed…

    Read more »

    Share Fallers

    Why AusCann, Phoslock, Kogan, & Village Roadshow are dropping lower

    Kogan.com Ltd (ASX:KGN) and Village Roadshow Ltd (ASX:VRL) are two of four ASX shares dropping lower on Tuesday. Here's why...

    Read more »

    Young female investor holding cash ASX retail capital return
    How to invest

    How to earn $50,000 in dividends each year with ASX shares

    Commonwealth Bank of Australia (ASX:CBA) dividends are great for income today, but these dividend shares could be even better in…

    Read more »

    Share Market News

    S&P quarterly rebalance: A2 Milk added to ASX 50 & NEXTDC in the ASX 100

    A2 Milk Company Ltd (ASX:A2M) and NEXTDC Ltd (ASX:NXT) have been added to the ASX 50 and ASX 100 indices,…

    Read more »

    scoop containing infant milk formula powder, Buns share price
    Share Market News

    How the A2 Milk and Bubs share prices have performed during the pandemic

    The share prices of A2 Milk and Bubs Australia have been resilient throughout the coronavirus crisis. Can their strong performace…

    Read more »

    Share Gainers

    Why Aventus, Kogan, Newcrest, & Northern Star are pushing higher

    Kogan.com Ltd (ASX:KGN) and Newcrest Mining Limited (ASX:NCM) shares are two of four that are pushing notably higher on Thursday...

    Read more »

    Share Market News

    ASX growth companies including Zip Co cash in on the rise of e-commerce

    As online shopping remains high due to the coronavirus, Zip Co and 2 other ASX growth companies are benefitting from…

    Read more »

    Share Gainers

    Why the Kogan share price jumped 11% to a record high today

    The Kogan.com Ltd (ASX:KGN) share price is zooming higher again on Thursday. Here's why its shares just jumped to a…

    Read more »

    a woman
    Share Market News

    Afterpay share price up 7%, ASX 200 edges higher

    The Afterpay Ltd (ASX:APT) share price jumped 7.5% today, pushing the S&P/ASX 200 Index (ASX:XJO) higher today to 6,418 points.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    22nd May 2025 2025-05-22T09:44:21 Notification of cessation of securities - KGNYesNo9:44am414k
    20th May 2025 2025-05-20T09:07:54 Kogan.com May 2025 Business UpdateYesNo9:07am4152k
    13th May 2025 2025-05-13T08:52:43 Update - Notification of buy-back - KGNYesNo8:52am616k
    12th May 2025 2025-05-12T08:24:59 Update - Notification of buy-back - KGNYesNo8:24am616k
    9th May 2025 2025-05-09T08:30:06 Update - Notification of buy-back - KGNYesNo8:30am616k
    8th May 2025 2025-05-08T08:26:24 Update - Notification of buy-back - KGNYesNo8:26am616k
    7th May 2025 2025-05-07T09:21:03 Update - Notification of buy-back - KGNYesNo9:21am616k
    6th May 2025 2025-05-06T08:27:06 Update - Notification of buy-back - KGNYesNo8:27am616k
    5th May 2025 2025-05-05T08:28:50 Update - Notification of buy-back - KGNYesNo8:28am616k
    2nd May 2025 2025-05-02T08:33:51 Update - Notification of buy-back - KGNYesNo8:33am616k

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $4.04 $0.00 0.00% 274,760 $4.04 $4.10 $4.02
    05 Jun 2025 $4.04 $0.03 0.75% 262,502 $4.03 $4.06 $3.98
    04 Jun 2025 $4.01 $0.14 3.62% 430,278 $3.90 $4.05 $3.90
    03 Jun 2025 $3.87 $-0.08 -2.03% 809,721 $3.95 $3.97 $3.86
    02 Jun 2025 $3.95 $0.04 1.02% 552,163 $3.91 $3.99 $3.86
    30 May 2025 $3.91 $-0.07 -1.76% 332,026 $3.98 $3.98 $3.91
    29 May 2025 $3.98 $0.04 1.02% 360,858 $3.95 $4.02 $3.92
    28 May 2025 $3.94 $-0.12 -2.96% 716,840 $4.09 $4.09 $3.93
    27 May 2025 $4.06 $0.03 0.74% 411,807 $4.07 $4.10 $4.02
    26 May 2025 $4.03 $-0.04 -0.98% 565,163 $4.06 $4.10 $4.01
    23 May 2025 $4.07 $0.07 1.75% 507,418 $4.02 $4.12 $4.01
    22 May 2025 $4.00 $-0.02 -0.50% 841,120 $4.00 $4.06 $3.95
    21 May 2025 $4.02 $-0.10 -2.43% 992,648 $4.13 $4.19 $4.00
    20 May 2025 $4.12 $-0.40 -8.85% 1,867,135 $4.00 $4.38 $3.99
    19 May 2025 $4.52 $-0.01 -0.22% 235,981 $4.53 $4.57 $4.48
    16 May 2025 $4.53 $-0.16 -3.41% 485,403 $4.69 $4.74 $4.53
    15 May 2025 $4.69 $-0.10 -2.09% 240,284 $4.78 $4.80 $4.67
    14 May 2025 $4.79 $0.04 0.84% 313,588 $4.78 $4.89 $4.76
    13 May 2025 $4.75 $0.03 0.64% 256,005 $4.80 $4.87 $4.73
    12 May 2025 $4.72 $-0.01 -0.21% 316,329 $4.75 $4.88 $4.69

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note