Kogan.com Ltd (ASX: KGN) Share Price and News
Price
$3.82
Movement
0.15 (+4.09%)
as at 24 Jun - Closed (20 mins delayed)
52 Week Range
$3.65 - $6.37
1 Year Return
-10.12%
Kogan.com Ltd Chart and Price Data
2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$379.38 million
P/E Ratio
179.33
Dividend Yield
3.89%
Shares Outstanding
99.31 million
Earnings per share
0.021
Dividend per share
0.14
Year To Date Return
-38.81%
Earnings Yield
0.56%
Franking
100%
Share Price
$3.82
Day Change
0.15 (+4.09%)
52 Week Range
$3.65 - $6.37
Yesterday's Close
$3.67
Today's Open
$3.68
Days Range
$3.68 - $3.85
Volume
580,033
Avg. Volume (1 month)
455,621
Turnover
$2,201,603
as at 24 Jun - Closed
Kogan.com Ltd (ASX: KGN)
Latest News
Share Market News
Up 250% since March: is it too late to buy Kogan shares?
Investing
2 ASX shares to buy for beginners
Share Gainers
Why Zip Co and these All Ords shares have doubled in 12 months
Retail Shares
UBS picks the best ASX retail stocks for the post COVID-19 world
Share Fallers
Why AusCann, Phoslock, Kogan, & Village Roadshow are dropping lower
How to invest
How to earn $50,000 in dividends each year with ASX shares
Share Market News
S&P quarterly rebalance: A2 Milk added to ASX 50 & NEXTDC in the ASX 100
Share Market News
How the A2 Milk and Bubs share prices have performed during the pandemic
Share Gainers
Why Aventus, Kogan, Newcrest, & Northern Star are pushing higher
Share Market News
ASX growth companies including Zip Co cash in on the rise of e-commerce
Share Gainers
Why the Kogan share price jumped 11% to a record high today
Share Market News
Afterpay share price up 7%, ASX 200 edges higher
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Mar 2025 | $0.0700 | 100.00% | Interim | 30 Apr 2025 |
| 11 Sep 2024 | $0.0750 | 100.00% | Final | 29 Nov 2024 |
| 12 Apr 2024 | $0.0750 | 100.00% | Interim | 31 May 2024 |
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 22nd May 2025 2025-05-22T09:44:21 | Notification of cessation of securities - KGN | YesNo | 9:44am | 4 | 14k |
| 20th May 2025 2025-05-20T09:07:54 | Kogan.com May 2025 Business Update | YesNo | 9:07am | 4 | 152k |
| 13th May 2025 2025-05-13T08:52:43 | Update - Notification of buy-back - KGN | YesNo | 8:52am | 6 | 16k |
| 12th May 2025 2025-05-12T08:24:59 | Update - Notification of buy-back - KGN | YesNo | 8:24am | 6 | 16k |
| 9th May 2025 2025-05-09T08:30:06 | Update - Notification of buy-back - KGN | YesNo | 8:30am | 6 | 16k |
| 8th May 2025 2025-05-08T08:26:24 | Update - Notification of buy-back - KGN | YesNo | 8:26am | 6 | 16k |
| 7th May 2025 2025-05-07T09:21:03 | Update - Notification of buy-back - KGN | YesNo | 9:21am | 6 | 16k |
| 6th May 2025 2025-05-06T08:27:06 | Update - Notification of buy-back - KGN | YesNo | 8:27am | 6 | 16k |
| 5th May 2025 2025-05-05T08:28:50 | Update - Notification of buy-back - KGN | YesNo | 8:28am | 6 | 16k |
| 2nd May 2025 2025-05-02T08:33:51 | Update - Notification of buy-back - KGN | YesNo | 8:33am | 6 | 16k |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Jun 2025 | $3.67 | $-0.06 | -1.61% | 330,851 | $3.71 | $3.71 | $3.65 |
| 20 Jun 2025 | $3.73 | $-0.02 | -0.53% | 367,759 | $3.75 | $3.75 | $3.70 |
| 19 Jun 2025 | $3.75 | $-0.04 | -1.06% | 521,527 | $3.78 | $3.81 | $3.73 |
| 18 Jun 2025 | $3.79 | $-0.12 | -3.07% | 453,098 | $3.91 | $3.91 | $3.79 |
| 17 Jun 2025 | $3.91 | $0.03 | 0.77% | 404,767 | $3.86 | $3.97 | $3.86 |
| 16 Jun 2025 | $3.88 | $0.05 | 1.31% | 368,668 | $3.83 | $3.91 | $3.81 |
| 13 Jun 2025 | $3.83 | $-0.14 | -3.53% | 981,764 | $3.94 | $3.94 | $3.78 |
| 12 Jun 2025 | $3.97 | $-0.06 | -1.49% | 459,315 | $4.02 | $4.02 | $3.94 |
| 11 Jun 2025 | $4.03 | $-0.03 | -0.74% | 288,943 | $4.07 | $4.09 | $4.01 |
| 10 Jun 2025 | $4.06 | $0.02 | 0.50% | 219,605 | $4.05 | $4.12 | $4.05 |
| 06 Jun 2025 | $4.04 | $0.00 | 0.00% | 274,760 | $4.04 | $4.10 | $4.02 |
| 05 Jun 2025 | $4.04 | $0.03 | 0.75% | 262,502 | $4.03 | $4.06 | $3.98 |
| 04 Jun 2025 | $4.01 | $0.14 | 3.62% | 430,278 | $3.90 | $4.05 | $3.90 |
| 03 Jun 2025 | $3.87 | $-0.08 | -2.03% | 809,721 | $3.95 | $3.97 | $3.86 |
| 02 Jun 2025 | $3.95 | $0.04 | 1.02% | 552,163 | $3.91 | $3.99 | $3.86 |
| 30 May 2025 | $3.91 | $-0.07 | -1.76% | 332,026 | $3.98 | $3.98 | $3.91 |
| 29 May 2025 | $3.98 | $0.04 | 1.02% | 360,858 | $3.95 | $4.02 | $3.92 |
| 28 May 2025 | $3.94 | $-0.12 | -2.96% | 716,840 | $4.09 | $4.09 | $3.93 |
| 27 May 2025 | $4.06 | $0.03 | 0.74% | 411,807 | $4.07 | $4.10 | $4.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Feb 2025 | Ruslan Kogan | Buy | 1,000,000 | $4,770,000 |
On-market trade.
|
| 19 Dec 2024 | David Shafer | Issued | 250,701 | $1,539,304 |
Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
|
| 19 Dec 2024 | Ruslan Kogan | Issued | 348,195 | $2,137,917 |
Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
|
| Mr James Roland Travers Spenceley | Non-Executive Director | Mar 2021 |
Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
|
| Mr Mark Andrew Licciardo | Company Secretary | Dec 2017 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,515,701 | 15.40% |
| J P Morgan Nominees Australia Pty Limited | 9,977,290 | 9.90% |
| HSBC Custody Nominees (Australia) Limited | 8,670,288 | 8.61% |
| Citicorp Nominees Pty Limited | 6,494,073 | 6.45% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 3,075,642 | 3.05% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 1,629,424 | 1.62% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,408,616 | 1.40% |
| National Nominees Limited | 1,390,756 | 1.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,020,614 | 1.01% |
| Tom Hadley Enterprises Pty Ltd | 600,000 | 0.60% |
| Merrill Lynch (Australia) Nominees Pty Limited | 572,713 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 535,641 | 0.53% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 491,006 | 0.49% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 441,077 | 0.44% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 313,838 | 0.31% |
| IOOF Investment Services Limited <Ips Superfund A/C> | 297,841 | 0.30% |
| Mr Goran Stefkovski | 288,384 | 0.29% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 257,567 | 0.26% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 237,308 | 0.24% |
| UBS Nominees Pty Ltd | 234,997 | 0.23% |