Kogan.com Ltd (ASX: KGN) Share Price and News
Price
$3.73
Movement
0.05 (-1.32%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$3.65 - $6.37
1 Year Return
-10.55%
Kogan.com Ltd Chart and Price Data
2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$370.44 million
P/E Ratio
181.73
Dividend Yield
3.84%
Shares Outstanding
99.31 million
Earnings per share
0.021
Dividend per share
0.14
Year To Date Return
-38.00%
Earnings Yield
0.55%
Franking
100%
Share Price
$3.73
Day Change
0.05 (-1.32%)
52 Week Range
$3.65 - $6.37
Yesterday's Close
$3.78
Today's Open
$3.75
Days Range
$3.73 - $3.82
Volume
601,119
Avg. Volume (1 month)
462,003
Turnover
$2,261,013
as at 27 Jun - Closed
Kogan.com Ltd (ASX: KGN)
Latest News
Share Gainers
Why Kogan, Nick Scali, PointsBet, and Sayona Mining shares are pushing higher
Consumer Staples & Discretionary Shares
Kogan share price jumps 13% as boss touts 'return to historic growth trajectory'
Share Market News
These 10 predictions could help you profit from the stock market regardless of inflation, interest rates or even another bear market
Retail Shares
Amazon stock just tanked. Could this be a canary in the coal mine for ASX 200 retail shares?
Share Fallers
Why ANZ, Australian Clinical Labs, Core Lithium, and Kogan are sinking today
Share Market News
The bear market rally has seen the ASX 200 jump five percent higher in October. It could all be about to run out of steam
Consumer Staples & Discretionary Shares
Kogan share price jumps despite first quarter sales collapse
Technology Shares
Here's why the Kogan share price jumped 7% today
Retail Shares
The Kogan share price has tumbled 18% in 2 weeks. Time to pounce?
Consumer Staples & Discretionary Shares
2022 hasn't been kind to Kogan shares. Here's why I'm holding tight
Retail Shares
Why did the Kogan share price leap 5% on Friday?
Retail Shares
ASX better buy: Temple & Webster or Kogan shares?
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Mar 2025 | $0.0700 | 100.00% | Interim | 30 Apr 2025 |
| 11 Sep 2024 | $0.0750 | 100.00% | Final | 29 Nov 2024 |
| 12 Apr 2024 | $0.0750 | 100.00% | Interim | 31 May 2024 |
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 22nd May 2025 2025-05-22T09:44:21 | Notification of cessation of securities - KGN | YesNo | 9:44am | 4 | 14k |
| 20th May 2025 2025-05-20T09:07:54 | Kogan.com May 2025 Business Update | YesNo | 9:07am | 4 | 152k |
| 13th May 2025 2025-05-13T08:52:43 | Update - Notification of buy-back - KGN | YesNo | 8:52am | 6 | 16k |
| 12th May 2025 2025-05-12T08:24:59 | Update - Notification of buy-back - KGN | YesNo | 8:24am | 6 | 16k |
| 9th May 2025 2025-05-09T08:30:06 | Update - Notification of buy-back - KGN | YesNo | 8:30am | 6 | 16k |
| 8th May 2025 2025-05-08T08:26:24 | Update - Notification of buy-back - KGN | YesNo | 8:26am | 6 | 16k |
| 7th May 2025 2025-05-07T09:21:03 | Update - Notification of buy-back - KGN | YesNo | 9:21am | 6 | 16k |
| 6th May 2025 2025-05-06T08:27:06 | Update - Notification of buy-back - KGN | YesNo | 8:27am | 6 | 16k |
| 5th May 2025 2025-05-05T08:28:50 | Update - Notification of buy-back - KGN | YesNo | 8:28am | 6 | 16k |
| 2nd May 2025 2025-05-02T08:33:51 | Update - Notification of buy-back - KGN | YesNo | 8:33am | 6 | 16k |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | $3.73 | $-0.05 | -1.32% | 601,119 | $3.75 | $3.82 | $3.73 |
| 26 Jun 2025 | $3.78 | $0.04 | 1.07% | 398,262 | $3.72 | $3.83 | $3.71 |
| 25 Jun 2025 | $3.74 | $-0.08 | -2.09% | 638,528 | $3.81 | $3.85 | $3.74 |
| 24 Jun 2025 | $3.82 | $0.15 | 4.09% | 580,033 | $3.68 | $3.85 | $3.68 |
| 23 Jun 2025 | $3.67 | $-0.06 | -1.61% | 330,851 | $3.71 | $3.71 | $3.65 |
| 20 Jun 2025 | $3.73 | $-0.02 | -0.53% | 367,759 | $3.75 | $3.75 | $3.70 |
| 19 Jun 2025 | $3.75 | $-0.04 | -1.06% | 521,527 | $3.78 | $3.81 | $3.73 |
| 18 Jun 2025 | $3.79 | $-0.12 | -3.07% | 453,098 | $3.91 | $3.91 | $3.79 |
| 17 Jun 2025 | $3.91 | $0.03 | 0.77% | 404,767 | $3.86 | $3.97 | $3.86 |
| 16 Jun 2025 | $3.88 | $0.05 | 1.31% | 368,668 | $3.83 | $3.91 | $3.81 |
| 13 Jun 2025 | $3.83 | $-0.14 | -3.53% | 981,764 | $3.94 | $3.94 | $3.78 |
| 12 Jun 2025 | $3.97 | $-0.06 | -1.49% | 459,315 | $4.02 | $4.02 | $3.94 |
| 11 Jun 2025 | $4.03 | $-0.03 | -0.74% | 288,943 | $4.07 | $4.09 | $4.01 |
| 10 Jun 2025 | $4.06 | $0.02 | 0.50% | 219,605 | $4.05 | $4.12 | $4.05 |
| 06 Jun 2025 | $4.04 | $0.00 | 0.00% | 274,760 | $4.04 | $4.10 | $4.02 |
| 05 Jun 2025 | $4.04 | $0.03 | 0.75% | 262,502 | $4.03 | $4.06 | $3.98 |
| 04 Jun 2025 | $4.01 | $0.14 | 3.62% | 430,278 | $3.90 | $4.05 | $3.90 |
| 03 Jun 2025 | $3.87 | $-0.08 | -2.03% | 809,721 | $3.95 | $3.97 | $3.86 |
| 02 Jun 2025 | $3.95 | $0.04 | 1.02% | 552,163 | $3.91 | $3.99 | $3.86 |
| 30 May 2025 | $3.91 | $-0.07 | -1.76% | 332,026 | $3.98 | $3.98 | $3.91 |
| 29 May 2025 | $3.98 | $0.04 | 1.02% | 360,858 | $3.95 | $4.02 | $3.92 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 26 Feb 2025 | Ruslan Kogan | Buy | 1,000,000 | $4,770,000 |
On-market trade.
|
| 19 Dec 2024 | David Shafer | Issued | 250,701 | $1,539,304 |
Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
|
| 19 Dec 2024 | Ruslan Kogan | Issued | 348,195 | $2,137,917 |
Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Harry George Debney | Non-Executive Director | May 2016 |
Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
|
| Mr James Roland Travers Spenceley | Non-Executive Director | Mar 2021 |
Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
|
| Mr David Shafer | Chief Financial OfficerChief Operating OfficerExecutive Director | May 2016 |
Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
|
| Mr Ruslan Kogan | Chief Executive OfficerExecutive Director | May 2016 |
Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
|
| Mr Gregory Ridder | Non-Executive ChairmanNon-Executive Director | May 2016 |
Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
|
| Ms Janine Suzanne Allis | Non-Executive Director | Apr 2021 |
Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
|
| Mr Mark Andrew Licciardo | Company Secretary | Dec 2017 |
-
|
| Mark Andrew Licciardo | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Kogan Management Pty Ltd <The Ruslan Tech A/C> | 15,515,701 | 15.40% |
| J P Morgan Nominees Australia Pty Limited | 9,977,290 | 9.90% |
| HSBC Custody Nominees (Australia) Limited | 8,670,288 | 8.61% |
| Citicorp Nominees Pty Limited | 6,494,073 | 6.45% |
| Shafer Corporation Pty Ltd <The Shafer Family A/C> | 3,075,642 | 3.05% |
| HSBC Custody Nominees (Australia) Limited GSCO ECA | 1,629,424 | 1.62% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> | 1,408,616 | 1.40% |
| National Nominees Limited | 1,390,756 | 1.38% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,020,614 | 1.01% |
| Tom Hadley Enterprises Pty Ltd | 600,000 | 0.60% |
| Merrill Lynch (Australia) Nominees Pty Limited | 572,713 | 0.57% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 535,641 | 0.53% |
| BNP Paribas Noms Pty Ltd <Global Markets> | 491,006 | 0.49% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 441,077 | 0.44% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 313,838 | 0.31% |
| IOOF Investment Services Limited <Ips Superfund A/C> | 297,841 | 0.30% |
| Mr Goran Stefkovski | 288,384 | 0.29% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 257,567 | 0.26% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 237,308 | 0.24% |
| UBS Nominees Pty Ltd | 234,997 | 0.23% |