Kogan.com Ltd (ASX: KGN) Share Price and News

Price

$4.39

Movement

0.03 (-0.68%)

As at 15 Apr - Closed (20 mins delayed)

52 Week Range

$3.83 - $7.57

 
1 Year Return

-42.01%

Kogan.com Ltd Chart and Price Data

2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $439.41 million
P/E Ratio 209.62
Dividend Yield 3.33%
Shares Outstanding 99.41 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -28.66%
Earnings Yield 0.48%
Franking 100%
Earnings Yield

0.48%

Franking

100%

Dividend per share

0.14

Year To Date Return

-28.66%

Shares Outstanding

99.41 million

Earnings per share

0.021

Share Price

$4.39

Day Change

0.03 (-0.68%)

52 Week Range

$3.83 - $7.57

Yesterday's Close

$4.42

Today's Open

$4.41

Days Range

$4.35 - $4.48

Volume

354,716

Avg. Volume (1 month)

417,275

Turnover

$1,556,983

As at 15 Apr - Closed

  • Wondering where you should invest $1,000 right now?

    When investing expert Scott Phillips has a stock tip, it can pay to listen. After all, the flagship Motley Fool Share Advisor newsletter he has run for over ten years has provided thousands of paying members with stock picks that have doubled, tripled or even more.*

    Scott just revealed what he believes could be the 'five best ASX stocks' for investors to buy right now. We believe these stocks are trading at attractive prices and Scott thinks they could be great buys right now...

    See The 5 Stocks *Returns as of 3 April 2025

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why Beach, Catapult, Global Lithium, and Kogan shares are jumping

    These ASX shares are having a strong session on Wednesday.

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Earnings Results

    Kogan share price jumps 7% on return to profit

    Kogan's sales are falling but its profits are up!

    Read more »

    A group of business people dance around the office looking very happy.
    52-Week Highs

    8 ASX 300 shares rocking new 52-week highs on Thursday

    These ASX 300 shares are making investors very happy today.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Why Appen, Bank of Queensland, Kogan, and Mayne Pharma shares are dropping

    These ASX shares are having a very difficult session.

    Read more »

    Woman checking out new laptops.
    Retail Shares

    Which ASX retail shares could be 'most impacted' by Amazon's rapid growth?

    Is Amazon eating ASX retail shares' lunch?

    Read more »

    Man with rocket wings which have flames coming out of them.
    Share Gainers

    3 All Ords stocks rocketing over 10% on Thursday

    These All Ords stocks in tech, retail, and consumer staples are experiencing major share price boosts today.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Share Gainers

    2 ASX 300 shares going gangbusters on Wednesday

    It's been a fine day on the market for these ASX 300 players.

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Why Core Lithium, Kogan, Northern Star, and Pointsbet shares are storming higher

    These ASX shares are having a strong session on Wednesday.

    Read more »

    A happy woman sits on an outdoor deck with trees behind her and holds a credit card in one hand and her mobile phone in the other hand
    Consumer Staples & Discretionary Shares

    Kogan share price jumps 10% amid plans for share buyback cash splash

    Kogan now has the financial firepower to return capital to its shareholders.

    Read more »

    Investor holds a bull and a bear in each hand.
    Opinions

    Kogan shares: Bull vs. bear

    Is there a solid case for buying or does the bear thesis make more sense?

    Read more »

    A happy woman sits on an outdoor deck with trees behind her and holds a credit card in one hand and her mobile phone in the other hand
    Opinions

    Down 15% in 4 weeks: Is now the time to buy Kogan shares?

    Kogan shares have been falling again. Is it time to buy?

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Atlas Arteria, Kingsgate, Kogan, and Synlait Milk shares are dropping today

    These ASX shares are taking a tumble on Tuesday despite the market rebounding.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th Apr 2025 2025-04-14T08:42:18 Update - Notification of buy-back - KGNYesNo8:42am616k
    11th Apr 2025 2025-04-11T08:23:30 Update - Notification of buy-back - KGNYesNo8:23am616k
    10th Apr 2025 2025-04-10T08:37:04 Update - Notification of buy-back - KGNYesNo8:37am616k
    9th Apr 2025 2025-04-09T08:23:37 Update - Notification of buy-back - KGNYesNo8:23am616k
    8th Apr 2025 2025-04-08T08:33:41 Update - Notification of buy-back - KGNYesNo8:33am616k
    7th Apr 2025 2025-04-07T09:00:54 Update - Notification of buy-back - KGNYesNo9:00am616k
    4th Apr 2025 2025-04-04T09:15:54 Update - Notification of buy-back - KGNYesNo9:15am616k
    3rd Apr 2025 2025-04-03T08:21:58 Update - Notification of buy-back - KGNYesNo8:21am616k
    2nd Apr 2025 2025-04-02T08:31:06 Update - Notification of buy-back - KGNYesNo8:31am616k
    1st Apr 2025 2025-04-01T14:51:36 Notification regarding unquoted securities - KGNYesNo2:51pm617k

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Apr 2025 $4.36 $-0.12 -2.68% 481,474 $4.40 $4.40 $4.22
    10 Apr 2025 $4.48 $0.47 11.72% 630,210 $4.25 $4.51 $4.25
    09 Apr 2025 $4.01 $-0.14 -3.37% 393,881 $4.07 $4.09 $3.96
    08 Apr 2025 $4.15 $0.15 3.75% 703,935 $3.97 $4.16 $3.96
    07 Apr 2025 $4.00 $-0.17 -4.08% 766,410 $4.00 $4.15 $3.83
    04 Apr 2025 $4.17 $-0.25 -5.66% 490,630 $4.32 $4.32 $4.15
    03 Apr 2025 $4.42 $0.00 0.00% 463,856 $4.41 $4.45 $4.26
    02 Apr 2025 $4.42 $-0.08 -1.78% 283,467 $4.51 $4.54 $4.41
    01 Apr 2025 $4.50 $-0.15 -3.23% 282,944 $4.65 $4.65 $4.50
    31 Mar 2025 $4.65 $-0.09 -1.90% 282,143 $4.69 $4.69 $4.60
    28 Mar 2025 $4.74 $0.00 0.00% 230,109 $4.76 $4.79 $4.65
    27 Mar 2025 $4.74 $-0.07 -1.46% 226,957 $4.77 $4.84 $4.74
    26 Mar 2025 $4.81 $0.07 1.48% 173,780 $4.76 $4.82 $4.71
    25 Mar 2025 $4.74 $0.06 1.28% 332,914 $4.72 $4.80 $4.67
    24 Mar 2025 $4.68 $0.04 0.86% 215,091 $4.64 $4.68 $4.59
    21 Mar 2025 $4.64 $0.01 0.22% 1,147,704 $4.61 $4.75 $4.53
    20 Mar 2025 $4.63 $0.05 1.09% 576,436 $4.62 $4.70 $4.55
    19 Mar 2025 $4.58 $-0.11 -2.35% 326,873 $4.70 $4.70 $4.57
    18 Mar 2025 $4.69 $0.03 0.64% 327,651 $4.67 $4.75 $4.64
    17 Mar 2025 $4.66 $0.08 1.75% 225,746 $4.62 $4.67 $4.61

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note