Kogan.com Ltd (ASX: KGN) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Kogan.com Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $401.23 million
P/E Ratio 194.23
Dividend Yield 3.59%
Shares Outstanding 99.31 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -33.82%
Earnings Yield 0.51%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

  • Kogan.com Ltd (ASX: KGN)
    Latest News

    Share Market News

    Down 9% today, why the Redbubble (ASX:RBL) share price continues to tumble

    The Redbubble Ltd (ASX: RBL) share price dips another 8.9% on Tuesday to a 10-month low. What's driving the stock…

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Temple & Webster Group Ltd (ASX:TPW) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the…

    Read more »

    3 asx shares represented by investor holding up 3 fingers
    ASX Shares

    3 quality mid cap ASX shares rated as buys

    Bravura Solutions Ltd (ASX:BVS) and these ASX mid cap shares could be great options for investors. Here's why they are rated…

    Read more »

    asx shares COVID buy sectors hit by covid represented by man being pinned to ground by covid fist
    Cheap Shares

    Are there buying opportunities among ASX COVID fallen stars?

    ASX shares that were favourite buys well during the COVID-19 crash have suffered a reversal of fortunes. The question is…

    Read more »

    A nervous ASX shares investor holding her hands to her face fearing a global recession may occur
    Share Market News

    ASX 200 tech shares under pressure after Nasdaq selloff

    The Nasdaq experienced a 1.8% selloff on Tuesday. This appears to be spelling trouble for ASX 200 tech shares like…

    Read more »

    A rockstar stands bathed in the spotlight and camera flashes from photographers, indicating a the most popular and successful share on the market
    Share Market News

    a2 Milk and Zip were among the most traded ASX shares last week

    A2 Milk Company Ltd (ASX:A2M) and Zip Co Ltd (ASX:Z1P) shares were among the most traded shares on the CommSec platform…

    Read more »

    a trader on the stock exchange holds his head in his hands, indicating a share price drop
    Share Fallers

    Why the Kogan (ASX:KGN) share price was sold off in April

    The Kogan.com Ltd (ASX:KGN) share price was out of form again in April and sank lower. Is this a buying opportunity…

    Read more »

    most shorted ASX shares
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Kogan.com Ltd (ASX:KGN) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

    Read more »

    Two small seedlings planted in two jars atop different amounts of coins, indicating share price movements for ASX growth and value shares
    Growth Shares

    2 ASX growth shares to buy in May 2021

    Temple & Webster Group Ltd (ASX:TPW) and this other ASX growth share could be leading stocks to focus on in…

    Read more »

    A man with a yellow background makes an annoncement, indicating share price changes on the ASX
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Top brokers have named Kogan.com Ltd (ASX:KGN) and these ASX shares as buys for next week. Here's why they are…

    Read more »

    asx shares to buy in may represented by wooden blocks spelling out hello may
    Share Market News

    Top ASX shares to buy in May 2021

    Our Foolish contributors have compiled a list of some of the ASX shares experts are saying to Buy in May.…

    Read more »

    flat asx share price represented by investor shrugging
    Share Market News

    Is there still upside to the JB Hi-Fi (ASX:JBH) share price?

    The JB Hi-Fi Ltd (ASX: JBH) share price has slumped 10% in the last five trading sessions. Is this a…

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Jun 2025 $4.04 $0.00 0.00% 274,760 $4.04 $4.10 $4.02
    05 Jun 2025 $4.04 $0.03 0.75% 262,502 $4.03 $4.06 $3.98
    04 Jun 2025 $4.01 $0.14 3.62% 430,278 $3.90 $4.05 $3.90
    03 Jun 2025 $3.87 $-0.08 -2.03% 809,721 $3.95 $3.97 $3.86
    02 Jun 2025 $3.95 $0.04 1.02% 552,163 $3.91 $3.99 $3.86
    30 May 2025 $3.91 $-0.07 -1.76% 332,026 $3.98 $3.98 $3.91
    29 May 2025 $3.98 $0.04 1.02% 360,858 $3.95 $4.02 $3.92
    28 May 2025 $3.94 $-0.12 -2.96% 716,840 $4.09 $4.09 $3.93
    27 May 2025 $4.06 $0.03 0.74% 411,807 $4.07 $4.10 $4.02
    26 May 2025 $4.03 $-0.04 -0.98% 565,163 $4.06 $4.10 $4.01
    23 May 2025 $4.07 $0.07 1.75% 507,418 $4.02 $4.12 $4.01
    22 May 2025 $4.00 $-0.02 -0.50% 841,120 $4.00 $4.06 $3.95
    21 May 2025 $4.02 $-0.10 -2.43% 992,648 $4.13 $4.19 $4.00
    20 May 2025 $4.12 $-0.40 -8.85% 1,867,135 $4.00 $4.38 $3.99
    19 May 2025 $4.52 $-0.01 -0.22% 235,981 $4.53 $4.57 $4.48
    16 May 2025 $4.53 $-0.16 -3.41% 485,403 $4.69 $4.74 $4.53
    15 May 2025 $4.69 $-0.10 -2.09% 240,284 $4.78 $4.80 $4.67
    14 May 2025 $4.79 $0.04 0.84% 313,588 $4.78 $4.89 $4.76
    13 May 2025 $4.75 $0.03 0.64% 256,005 $4.80 $4.87 $4.73
    12 May 2025 $4.72 $-0.01 -0.21% 316,329 $4.75 $4.88 $4.69
    09 May 2025 $4.73 $0.07 1.50% 232,049 $4.69 $4.77 $4.66

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note