Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Kogan.com Ltd (ASX: KGN)
    3. /

Kogan.com Ltd (ASX: KGN) Share Price and News

Price

$3.73

Movement

0.00 (0.0)

As at 23 Jun - Closed (20 mins delayed)

52 Week Range

$3.70 - $6.37

 
1 Year Return

-14.45%

Kogan.com Ltd Chart and Price Data

2025
2025
2025
2025
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50
$2.50
$5.00
$7.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $370.44 million
P/E Ratio 179.33
Dividend Yield 3.89%
Shares Outstanding 99.31 million
Earnings per share 0.021
Dividend per share 0.14
Year To Date Return -38.81%
Earnings Yield 0.56%
Franking 100%
Earnings Yield

0.56%

Franking

100%

Dividend per share

0.14

Year To Date Return

-38.81%

Shares Outstanding

99.31 million

Earnings per share

0.021

Share Price

$3.73

Day Change

0.00 (0.0)

52 Week Range

$3.70 - $6.37

Yesterday's Close

$3.73

Today's Open

–

Days Range

– - –

Volume

0

Avg. Volume (1 month)

464,449

Turnover

$0

As at 23 Jun - Closed

    • Kogan.com Ltd (ASX: KGN)
    Latest News

    A happy woman sits on an outdoor deck with trees behind her and holds a credit card in one hand and her mobile phone in the other hand
    Retail Shares

    Here's why this ASX small-cap share could be a big winner

    | Tristan Harrison

    This small business could benefit from a market rerating.

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Share Gainers

    Kogan share price surges 17% as business strength returns

    | Mitchell Lawler

    An increasing shift toward a more profitable way of operating is boosting confidence in this online retailer.

    Read more »

    Woman in celebratory fist move looking at phone
    Share Gainers

    Why Karoon Energy, Kogan, Northern Star, and Pilbara Minerals shares are jumping today

    | James Mickleboro

    These ASX shares are having a strong session on Wednesday. Let's see why.

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Growth Shares

    3 high-growth ASX shares that could be worth $2 billion in 10 years — or sooner

    | Tristan Harrison

    These stocks could grow their way to success.

    Read more »

    a young woman looks happily at her phone in one hand with a selection of shopping bags in her other hand.
    Consumer Staples & Discretionary Shares

    3 ASX 300 retail shares going gangbusters on Wednesday

    | James Mickleboro

    These shares are making their shareholders smile on Wednesday. But why?

    Read more »

    A young woman wearing overalls and a yellow t-shirt kicks one leg in the air showing excitement over the latest ASX 200 shares to hit 52-week highs
    Share Gainers

    Why AMP, Kogan, Lovisa, and Webjet shares are pushing higher

    | James Mickleboro

    Investors have been bidding these shares higher on Thursday.

    Read more »

    A man pumps fist while using mobile phone in the street.
    Communication Shares

    What does the Optus fumble mean for ASX telco shares?

    | Mitchell Lawler

    Experts are already tallying up the numbers on how much Optus' troubles could boost rivals.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Corporate Travel, Kogan, Pointsbet, and Syrah shares are climbing today

    | James Mickleboro

    These ASX shares are having strong sessions on Wednesday.

    Read more »

    surging asx ecommerce share price represented by woman jumping off sofa in excitement
    Retail Shares

    Kogan share price jumps 5% as FY24 starts strongly

    | Tristan Harrison

    A return to growth is exciting investors.

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why ARB, Coles, Data#3, and Kogan shares are sinking today

    | James Mickleboro

    These ASX shares are having a tough time on Tuesday.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Earnings Results

    Kogan share price sinks 15% amid $26m loss and huge customer decline

    | James Mickleboro

    Kogan lost 1 million active customers in FY 2023.

    Read more »

    A mature age woman with a groovy short haircut and glasses, sits at her computer, pen in hand thinking about information she is seeing on the screen.
    Opinions

    The Kogan share price has soared 70% in 2023. Here's why it could still be a buy

    | Tristan Harrison

    Is it still a good time to go shopping for Kogan shares?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    13 Mar 2025 $0.0700 100.00% Interim 30 Apr 2025
    11 Sep 2024 $0.0750 100.00% Final 29 Nov 2024
    12 Apr 2024 $0.0750 100.00% Interim 31 May 2024
    08 Mar 2021 $0.1600 100.00% Interim 31 May 2021
    21 Aug 2020 $0.1350 100.00% Final 19 Oct 2020
    26 Feb 2020 $0.0750 100.00% Interim 10 Mar 2020
    26 Aug 2019 $0.0820 100.00% Final 14 Oct 2019
    18 Apr 2019 $0.0610 100.00% Interim 08 May 2019
    23 Aug 2018 $0.0610 100.00% Final 07 Sep 2018
    28 Feb 2018 $0.0690 100.00% Interim 13 Mar 2018
    24 Aug 2017 $0.0000 100.00% Final 04 Sep 2017
    08 Mar 2017 $0.0390 100.00% Interim 24 Mar 2017

    KGN ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    22nd May 2025 2025-05-22T09:44:21 Notification of cessation of securities - KGNYesNo9:44am414k
    20th May 2025 2025-05-20T09:07:54 Kogan.com May 2025 Business UpdateYesNo9:07am4152k
    13th May 2025 2025-05-13T08:52:43 Update - Notification of buy-back - KGNYesNo8:52am616k
    12th May 2025 2025-05-12T08:24:59 Update - Notification of buy-back - KGNYesNo8:24am616k
    9th May 2025 2025-05-09T08:30:06 Update - Notification of buy-back - KGNYesNo8:30am616k
    8th May 2025 2025-05-08T08:26:24 Update - Notification of buy-back - KGNYesNo8:26am616k
    7th May 2025 2025-05-07T09:21:03 Update - Notification of buy-back - KGNYesNo9:21am616k
    6th May 2025 2025-05-06T08:27:06 Update - Notification of buy-back - KGNYesNo8:27am616k
    5th May 2025 2025-05-05T08:28:50 Update - Notification of buy-back - KGNYesNo8:28am616k
    2nd May 2025 2025-05-02T08:33:51 Update - Notification of buy-back - KGNYesNo8:33am616k

    About Kogan.com Ltd

    Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.

    For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.

    In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.

    Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.

    KGN Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Jun 2025 $3.73 $-0.02 -0.53% 367,759 $3.75 $3.75 $3.70
    19 Jun 2025 $3.75 $-0.04 -1.06% 521,527 $3.78 $3.81 $3.73
    18 Jun 2025 $3.79 $-0.12 -3.07% 453,098 $3.91 $3.91 $3.79
    17 Jun 2025 $3.91 $0.03 0.77% 404,767 $3.86 $3.97 $3.86
    16 Jun 2025 $3.88 $0.05 1.31% 368,668 $3.83 $3.91 $3.81
    13 Jun 2025 $3.83 $-0.14 -3.53% 981,764 $3.94 $3.94 $3.78
    12 Jun 2025 $3.97 $-0.06 -1.49% 459,315 $4.02 $4.02 $3.94
    11 Jun 2025 $4.03 $-0.03 -0.74% 288,943 $4.07 $4.09 $4.01
    10 Jun 2025 $4.06 $0.02 0.50% 219,605 $4.05 $4.12 $4.05
    06 Jun 2025 $4.04 $0.00 0.00% 274,760 $4.04 $4.10 $4.02
    05 Jun 2025 $4.04 $0.03 0.75% 262,502 $4.03 $4.06 $3.98
    04 Jun 2025 $4.01 $0.14 3.62% 430,278 $3.90 $4.05 $3.90
    03 Jun 2025 $3.87 $-0.08 -2.03% 809,721 $3.95 $3.97 $3.86
    02 Jun 2025 $3.95 $0.04 1.02% 552,163 $3.91 $3.99 $3.86
    30 May 2025 $3.91 $-0.07 -1.76% 332,026 $3.98 $3.98 $3.91
    29 May 2025 $3.98 $0.04 1.02% 360,858 $3.95 $4.02 $3.92
    28 May 2025 $3.94 $-0.12 -2.96% 716,840 $4.09 $4.09 $3.93
    27 May 2025 $4.06 $0.03 0.74% 411,807 $4.07 $4.10 $4.02
    26 May 2025 $4.03 $-0.04 -0.98% 565,163 $4.06 $4.10 $4.01
    23 May 2025 $4.07 $0.07 1.75% 507,418 $4.02 $4.12 $4.01

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Feb 2025 Ruslan Kogan Buy 1,000,000 $4,770,000
    On-market trade.
    19 Dec 2024 David Shafer Issued 250,701 $1,539,304
    Issue of securities. 469,224 Performance Rights, As per announcement on 19-12-2024
    19 Dec 2024 Ruslan Kogan Issued 348,195 $2,137,917
    Issue of securities. 651,699 Performance Rights,As per announcement on 19-12-2024

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Harry George Debney Non-Executive Director May 2016
    Mr Debney has spent 24 years at Visy Industries, including eight years as Chief Executive Officer. During this time, he substantially grew the Visy business, both organically and through acquisitions and oversaw a progressive renewal of core manufacturing assets to ensure that Visy had the most advanced technology, and lowest cost manufacturing base in the industry. He is Chair of Risk Committee.
    Mr James Roland Travers Spenceley Non-Executive Director Mar 2021
    Mr Spenceley founded Vocus Communications in 2007 and built it into an ASX100 company through organic growth and acquisitions. Mr Spenceley is Chairman at Swoop Telecom and up until May 2023, was Chairman of Airtasker. He is member of Risk Committee.
    Mr David Shafer Chief Financial OfficerChief Operating OfficerExecutive Director May 2016
    Mr Shafer has worked with Kogan.com since 2006, moving to a full-time role as Chief Financial Officer, Chief Operating Officer and Executive Director in November 2010.
    Mr Ruslan Kogan Chief Executive OfficerExecutive Director May 2016
    Mr Kogan founded Kogan.com in 2006, and has been its CEO since inception, growing the Business into Australia's leading Pure Play Online Retailer in under a decade. Prior to founding Kogan.com, Mr Kogan held roles in the IT departments of Bosch and GE, and as a consultant at Accenture.
    Mr Gregory Ridder Non-Executive ChairmanNon-Executive Director May 2016
    Mr Ridder is experienced in leading businesses in multiple countries, cultures, economic circumstances and market conditions. Mr Ridder also serves as Non-Executive Director at a number of not-for-profit and private entities. He is member of Risk Committee.
    Ms Janine Suzanne Allis Non-Executive Director Apr 2021
    Ms Allis is the Founder of Boost Juice and Founder and Non-Executive Chair of Retail Zoo group of food retail brands. Ms Allis has been Telstra Businesswoman of the Year, Excellence in Women's Leadership, Amex Franchisor of the Year, ARA Retailer of the Year and was inducted into the Australian Franchise Hall of Fame. She is member of Risk Committee.
    Mr Mark Andrew Licciardo Company Secretary Dec 2017
    -
    Mark Andrew Licciardo Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Kogan Management Pty Ltd <The Ruslan Tech A/C> 15,515,701 15.40%
    J P Morgan Nominees Australia Pty Limited 9,977,290 9.90%
    HSBC Custody Nominees (Australia) Limited 8,670,288 8.61%
    Citicorp Nominees Pty Limited 6,494,073 6.45%
    Shafer Corporation Pty Ltd <The Shafer Family A/C> 3,075,642 3.05%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 1,629,424 1.62%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,408,616 1.40%
    National Nominees Limited 1,390,756 1.38%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,020,614 1.01%
    Tom Hadley Enterprises Pty Ltd 600,000 0.60%
    Merrill Lynch (Australia) Nominees Pty Limited 572,713 0.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 535,641 0.53%
    BNP Paribas Noms Pty Ltd <Global Markets> 491,006 0.49%
    HSBC Custody Nominees (Australia) Limited A/C 2 441,077 0.44%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 313,838 0.31%
    IOOF Investment Services Limited <Ips Superfund A/C> 297,841 0.30%
    Mr Goran Stefkovski 288,384 0.29%
    Finclear Services Pty Ltd <Superhero Securities A/C> 257,567 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 237,308 0.24%
    UBS Nominees Pty Ltd 234,997 0.23%

    Profile

    since

    Note