Kogan.com Ltd (ASX: KGN) Share Price and News
Price
$4.74
Movement
0.07 (-1.46%)
as at 27 Mar - Closed (20 mins delayed)
52 Week Range
$3.98 - $8.08
1 Year Return
-40.38%
Kogan.com Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$4.74
Day Change
0.07 (-1.46%)
52 Week Range
$3.98 - $8.08
Yesterday's Close
$4.81
Today's Open
$4.77
Days Range
$4.74 - $4.835
Volume
226,957
Avg. Volume (1 month)
508,243
Turnover
$1,086,634
as at 27 Mar - Closed
Should you invest $1,000 in Kogan.com Limited right now?
Before you buy Kogan.com Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
Kogan.com Ltd (ASX: KGN)
Latest News
Retail Shares
Which ASX 300 retail share CEO just upped his stake for the first time in almost 5 years?
Dividend Investing
Looking for last-minute dividends? 25 ASX shares going ex-dividend next week
Earnings Results
Kogan shares see green after "return to strong growth" in H1 FY25
Share Fallers
Why Coronado Global, Kogan, Nanosonics, and Regis shares are falling today
Consumer Staples & Discretionary Shares
Why are Kogan shares crashing 13% on Friday?
Opinions
The only Australian stocks I own at the start of 2025
Consumer Staples & Discretionary Shares
Kogan shares worth $17 million sniffed by corporate watchdog
Retail Shares
2 ASX retail shares that look like Black Friday bargain buys
Consumer Staples & Discretionary Shares
Broker names 2 ASX retail stocks to buy and 2 to hold
Share Gainers
Why Aussie Broadband, Deep Yellow, Kogan, and Tyro shares are rising today
Earnings Results
ASX retail share rockets 7% as gross profits surge in FY24
Consumer Staples & Discretionary Shares
What's going on with Kogan shares today?
Frequently Asked Questions
-
The company was founded in a Melbourne garage in 2006 and listed on the ASX 10 years later in July 2016.
-
Kogan paid out twice-yearly dividends between 2017 and 2020. However, its dividend payments then ceased, with its last payout being an interim dividend of 16 cents a share in May 2021.
It is not known if and when the company will resume paying dividends.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 13 Mar 2025 | $0.0700 | 100.00% | Interim | 30 Apr 2025 |
| 11 Sep 2024 | $0.0750 | 100.00% | Final | 29 Nov 2024 |
| 12 Apr 2024 | $0.0750 | 100.00% | Interim | 31 May 2024 |
| 08 Mar 2021 | $0.1600 | 100.00% | Interim | 31 May 2021 |
| 21 Aug 2020 | $0.1350 | 100.00% | Final | 19 Oct 2020 |
| 26 Feb 2020 | $0.0750 | 100.00% | Interim | 10 Mar 2020 |
| 26 Aug 2019 | $0.0820 | 100.00% | Final | 14 Oct 2019 |
| 18 Apr 2019 | $0.0610 | 100.00% | Interim | 08 May 2019 |
| 23 Aug 2018 | $0.0610 | 100.00% | Final | 07 Sep 2018 |
| 28 Feb 2018 | $0.0690 | 100.00% | Interim | 13 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 04 Sep 2017 |
| 08 Mar 2017 | $0.0390 | 100.00% | Interim | 24 Mar 2017 |
KGN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 27th Mar 2025 2025-03-27T08:23:26 | Update - Notification of buy-back - KGN | YesNo | 8:23am | 6 | 16k |
| 26th Mar 2025 2025-03-26T08:32:44 | Update - Notification of buy-back - KGN | YesNo | 8:32am | 6 | 16k |
| 25th Mar 2025 2025-03-25T08:20:17 | Update - Notification of buy-back - KGN | YesNo | 8:20am | 6 | 16k |
| 24th Mar 2025 2025-03-24T08:49:20 | Update - Notification of buy-back - KGN | YesNo | 8:49am | 6 | 16k |
| 21st Mar 2025 2025-03-21T08:23:45 | Update - Notification of buy-back - KGN | YesNo | 8:23am | 6 | 16k |
| 20th Mar 2025 2025-03-20T08:37:38 | Update - Notification of buy-back - KGN | YesNo | 8:37am | 6 | 16k |
| 19th Mar 2025 2025-03-19T08:26:17 | Update - Notification of buy-back - KGN | YesNo | 8:26am | 6 | 16k |
| 18th Mar 2025 2025-03-18T17:36:28 | Update - Dividend/Distribution - KGN | YesNo | 5:36pm | 5 | 18k |
| 18th Mar 2025 2025-03-18T08:30:55 | Update - Notification of buy-back - KGN | YesNo | 8:30am | 6 | 16k |
| 17th Mar 2025 2025-03-17T08:34:28 | Update - Notification of buy-back - KGN | YesNo | 8:34am | 6 | 16k |
About Kogan.com Ltd
Kogan.com Ltd (ASX: KGN) is an Australian pure-play online retailer. The firm primarily caters to value-driven consumers through its private label products, spanning multiple categories including consumer electronics, appliances, homewares, hardware and toys.
For brand-conscious consumers, Kogan also offers a wide range of products from well-known third-party brands such as Apple, Samsung, and Google.
In addition, Kogan competes in the online marketplace industry, providing a platform and customer base for approved sellers in exchange for a commission.
Finally, the company sells multiple products and services, including prepaid mobile phone plans, energy, insurance, credit cards, superannuation, and travel packages.
KGN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $4.81 | $0.07 | 1.48% | 173,780 | $4.76 | $4.82 | $4.71 |
| 25 Mar 2025 | $4.74 | $0.06 | 1.28% | 332,914 | $4.72 | $4.80 | $4.67 |
| 24 Mar 2025 | $4.68 | $0.04 | 0.86% | 215,091 | $4.64 | $4.68 | $4.59 |
| 21 Mar 2025 | $4.64 | $0.01 | 0.22% | 1,147,704 | $4.61 | $4.75 | $4.53 |
| 20 Mar 2025 | $4.63 | $0.05 | 1.09% | 576,436 | $4.62 | $4.70 | $4.55 |
| 19 Mar 2025 | $4.58 | $-0.11 | -2.35% | 326,873 | $4.70 | $4.70 | $4.57 |
| 18 Mar 2025 | $4.69 | $0.03 | 0.64% | 327,651 | $4.67 | $4.75 | $4.64 |
| 17 Mar 2025 | $4.66 | $0.08 | 1.75% | 225,746 | $4.62 | $4.67 | $4.61 |
| 14 Mar 2025 | $4.58 | $0.02 | 0.44% | 339,969 | $4.51 | $4.58 | $4.47 |
| 13 Mar 2025 | $4.56 | $-0.17 | -3.59% | 374,129 | $4.70 | $4.77 | $4.56 |
| 12 Mar 2025 | $4.73 | $0.13 | 2.83% | 674,103 | $4.58 | $4.76 | $4.54 |
| 11 Mar 2025 | $4.60 | $-0.16 | -3.36% | 500,066 | $4.70 | $4.70 | $4.51 |
| 10 Mar 2025 | $4.76 | $0.08 | 1.71% | 379,558 | $4.71 | $4.76 | $4.64 |
| 07 Mar 2025 | $4.68 | $-0.16 | -3.31% | 503,299 | $4.79 | $4.79 | $4.66 |
| 06 Mar 2025 | $4.84 | $-0.02 | -0.41% | 280,142 | $4.89 | $4.89 | $4.80 |
| 05 Mar 2025 | $4.86 | $-0.10 | -2.02% | 542,233 | $4.92 | $4.96 | $4.76 |
| 04 Mar 2025 | $4.96 | $-0.18 | -3.50% | 482,190 | $5.14 | $5.14 | $4.94 |
| 03 Mar 2025 | $5.14 | $0.07 | 1.38% | 447,011 | $5.05 | $5.16 | $4.95 |
| 28 Feb 2025 | $5.07 | $-0.19 | -3.61% | 1,136,036 | $5.20 | $5.30 | $4.96 |
| 27 Feb 2025 | $5.26 | $0.36 | 7.35% | 1,179,925 | $4.95 | $5.28 | $4.83 |
| 26 Feb 2025 | $4.90 | $0.25 | 5.38% | 1,950,087 | $4.60 | $5.00 | $4.56 |
| 25 Feb 2025 | $4.65 | $0.25 | 5.68% | 2,007,434 | $4.32 | $4.65 | $4.17 |