Kairos Minerals Ltd (ASX: KAI) Share Price and News
Price
$0.027
Movement
0.00 (0.0)
as at 13 Jun - Closed (20 mins delayed)
52 Week Range
$0.008 - $0.029
1 Year Return
+170.0%
Kairos Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.027
Day Change
0.00 (0.0)
52 Week Range
$0.008 - $0.029
Yesterday's Close
$0.027
Today's Open
–
Days Range
– - –
Volume
0
Avg. Volume (1 month)
4,551,051
Turnover
$0
as at 13 Jun - Closed
Kairos Minerals Ltd (ASX: KAI)
Latest News

Share Gainers
Why is this small-cap ASX lithium share rocketing 43% in a week?

Share Gainers
3 ASX mining stocks surging over 20% today

Share Gainers
Why the Kairos (ASX:KAI) share price is rocketing 17% higher today
KAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About Kairos Minerals Ltd
Kairos Minerals Ltd is a minerals exploration company currently undertaking exploration for gold and base metal mineralization in Western Australia. The company projects includes Pilbara Gold and Roe Hills Gold-Nickel-Cobalt Project and Eastern Goldfields.
KAI Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
12 Jun 2025 | $0.03 | $0.00 | 0.00% | 3,503,792 | $0.03 | $0.03 | $0.03 |
11 Jun 2025 | $0.03 | $0.00 | 0.00% | 5,048,484 | $0.03 | $0.03 | $0.03 |
10 Jun 2025 | $0.03 | $0.00 | 0.00% | 2,751,742 | $0.03 | $0.03 | $0.03 |
06 Jun 2025 | $0.03 | $0.00 | 0.00% | 2,038,193 | $0.03 | $0.03 | $0.03 |
05 Jun 2025 | $0.03 | $0.00 | 0.00% | 598,833 | $0.03 | $0.03 | $0.03 |
04 Jun 2025 | $0.03 | $0.00 | 0.00% | 1,117,838 | $0.03 | $0.03 | $0.03 |
03 Jun 2025 | $0.03 | $0.00 | 0.00% | 1,447,845 | $0.03 | $0.03 | $0.03 |
02 Jun 2025 | $0.03 | $0.00 | 0.00% | 6,550,329 | $0.03 | $0.03 | $0.02 |
30 May 2025 | $0.03 | $0.00 | 0.00% | 2,153,461 | $0.03 | $0.03 | $0.03 |
29 May 2025 | $0.03 | $0.00 | 0.00% | 2,967,902 | $0.03 | $0.03 | $0.03 |
28 May 2025 | $0.03 | $0.00 | 0.00% | 385,974 | $0.03 | $0.03 | $0.03 |
27 May 2025 | $0.03 | $0.00 | 0.00% | 1,531,419 | $0.03 | $0.03 | $0.03 |
26 May 2025 | $0.03 | $0.00 | 0.00% | 2,531,726 | $0.03 | $0.03 | $0.03 |
23 May 2025 | $0.03 | $0.00 | 0.00% | 3,351,900 | $0.03 | $0.03 | $0.03 |
22 May 2025 | $0.03 | $0.00 | 0.00% | 5,645,602 | $0.03 | $0.03 | $0.03 |
21 May 2025 | $0.03 | $0.00 | 0.00% | 1,227,349 | $0.03 | $0.03 | $0.03 |
20 May 2025 | $0.03 | $0.00 | 0.00% | 1,302,302 | $0.03 | $0.03 | $0.03 |
19 May 2025 | $0.03 | $0.00 | 0.00% | 9,809,629 | $0.03 | $0.03 | $0.03 |
16 May 2025 | $0.03 | $0.00 | 0.00% | 8,501,923 | $0.03 | $0.03 | $0.03 |
15 May 2025 | $0.03 | $0.00 | 0.00% | 11,225,665 | $0.02 | $0.03 | $0.02 |
14 May 2025 | $0.02 | $0.00 | 0.00% | 22,297,188 | $0.02 | $0.03 | $0.02 |
13 May 2025 | $0.02 | $0.00 | 0.00% | 4,134,032 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
22 May 2025 | Simon Lill | Buy | 3,000,000 | $79,000 |
On-market trade.
|
10 Dec 2024 | Phillip Coulson | Buy | 17,888,888 | $258,133 |
On-market trade.
|
02 Dec 2024 | Phillip Coulson | Issued | 25,000,000 | $375,000 |
Issue of securities. 25,000,000 Performance rights
|
02 Dec 2024 | Robert Klug | Issued | 12,500,000 | $187,500 |
Issue of securities. 12,500,000 Performance rights
|
02 Dec 2024 | Zane Lewis | Issued | 28,000,000 | $420,000 |
Issue of securities. 28,000,000 Rights
|
02 Dec 2024 | Peter Turner | Issued | 85,000,000 | $1,275,000 |
Issue of securities. 100,000,000 Performance rights
|
02 Dec 2024 | Mark Calderwood | Issued | 12,500,000 | $187,500 |
Issue of securities. 12,500,000 Performance rights
|
27 Nov 2024 | Phillip Coulson | Buy | 2,987,733 | $44,807 |
On-market trade.
|
14 Aug 2024 | Peter Turner | Buy | 10,000,000 | $100,000 |
Conversion of securities.
|
14 Aug 2024 | Peter Turner | Exercise | 10,000,000 | $100,000 |
Conversion of securities. 15,000,000 Performance rights
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Peter John Turner | Managing Director | May 2022 |
Dr Turner is an experienced exploration and development geologist with over 25 years in the resources sector, including in Western Australia, Africa, the Middle East and SE Asia. In particular, Dr Turner is an exploration teams in the discovery of the Tarra gold deposit near Awak Mas in Sulawesi, Indonesia, the acquisition and exploration of the Hounde gold deposit in Burkina Faso, West Africa and the resource development and scoping study on the Telimele iron ore deposit in Guinea. Dr Turner has knowledge of worldwide gold deposits working in specialist technical teams in companies such as Perseus Mining Ltd, Placer Dome Asia Pacific, Delta Gold NL and Goldbelt Resources Ltd. During this time, he developed techniques for targeting new deposits and extensions to existing mineralisation.
|
Mr Mark Andrew Calderwood | Non-Executive Director | May 2022 |
Mr Calderwood has over 30 years of experience in exploration and production management and has played a key role in the discovery of several world-class gold deposits including Edikan (Perseus), Kibali (Barrick-AGA) and Tarmoola (King of the Hills) in Western Australia. His previous roles include Chief Executive of Perseus Mining, where he led the Company from a micro-cap explorer to a $1.6B, ASX-100 gold producer. Mr Calderwood has experience with LCT pegmatites, lithium exploration and mine development and is co-author of a guidebook to the pegmatites of Western Australia.
|
Mr Simon Richard Lill | Non-Executive Director | May 2025 |
--
|
Mr Robert George Klug | Non-Executive Director | Jun 2024 |
Mr Klug is a resources and corporate lawyer with a background in finance. He has worked with startup and mid-tier resources companies across copper, nickel, lithium, rare earths and gold. Mr Klug has played senior leadership roles in corporate growth strategies over his over 30-year career with well-regarded ASX-listed companies, including involvement in early-stage startups through to large-scale mergers and acquisitions. His previous roles include Chief Commercial Officer and General Counsel for Sandfire Resources. In this position, Mr Klug helped Sandfire grow to become a mid-tier copper producer with multiple operating mines and development projects in Australia, Africa, Europe and North America.
|
Mr Zane Robert Lewis | Non-Executive ChairmanNon-Executive Director | Mar 2022 |
Mr Lewis is a principal and founder of corporate advisory firm SmallCap Corporate, which specialises in corporate advice to public companies and is managing director of Golden Triangle Capital which connects listed entities with a community of professional and sophisticated investors, providing funding for all stages in strategic development.
|
Mr Sebastian Henryk Andre | Company Secretary | May 2022 |
-
|
Mr Robbie(Robert) Featherby | Company Secretary | Mar 2023 |
-
|
Sebastian Henryk Andre | Company Secretary |
-
|
|
Robbie(Robert) Featherby | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
GLR Australia Investments Pty Ltd | 264,000,000 | 10.07% |
Citicorp Nominees Pty Limited | 257,336,581 | 9.82% |
HSBC Custody Nominees (Australia) Limited | 72,726,026 | 2.77% |
Troca Enterprises Pty Ltd <Coulson Super A/C> | 64,394,351 | 2.46% |
Mr Vinh Phan | 37,530,000 | 1.43% |
Ms Danielle Sharon Tudehope | 36,000,000 | 1.37% |
Mr Mark Gasson | 29,095,892 | 1.11% |
Chin Nominees Pty Ltd <Chin Nominees No 2 S/F A/C> | 27,148,212 | 0.91% |
Troca Enterprises Pty Ltd <Coulson Super Fund A/C> | 23,679,516 | 0.90% |
Mcneil Nominees Pty Limited | 22,760,477 | 0.87% |
Ms Linlin Li | 22,560,919 | 0.86% |
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 18,000,000 | 0.69% |
Mr Kevin John Davis | 17,086,067 | 0.65% |
Ms Aiping Zhang | 15,353,164 | 0.59% |
Dynamic Photography Pty Ltd | 15,000,000 | 0.57% |
Brennan Super (Wa) Pty Ltd <Brennan Super Fund A/C> | 15,000,000 | 0.57% |
Mr Mark Floyd Keenan C W M Trustee Company Limited <The Bark Bay A/C> | 14,500,000 | 0.55% |
Pendel Pty Ltd | 14,206,404 | 0.54% |
Argonaut Partners Pty Limited | 13,654,053 | 0.52% |
Mr Kazuhiro Masuda | 13,356,082 | 0.51% |
Ocean View Wa Pty Ltd | 12,386,067 | 0.47% |