Kairos Minerals Ltd (ASX: KAI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Kairos Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$134.70 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
3.37 billion
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
8.11%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Kairos Minerals Ltd (ASX: KAI)
Latest News
Share Gainers
Why is this small-cap ASX lithium share rocketing 43% in a week?
Share Gainers
3 ASX mining stocks surging over 20% today
Share Gainers
Why the Kairos (ASX:KAI) share price is rocketing 17% higher today
KAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Kairos Minerals Ltd
Kairos Minerals Ltd is a minerals exploration company currently undertaking exploration for gold and base metal mineralization in Western Australia. The company projects includes Mt York Gold Project, Roe Hills Project, and other projects.
KAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $0.04 | $0.00 | 0.00% | 32,287,368 | $0.04 | $0.04 | $0.04 |
| 05 Feb 2026 | $0.04 | $0.00 | 0.00% | 16,384,310 | $0.04 | $0.05 | $0.04 |
| 04 Feb 2026 | $0.05 | $0.00 | 0.00% | 27,000,370 | $0.04 | $0.05 | $0.04 |
| 03 Feb 2026 | $0.04 | $0.01 | 27.03% | 66,794,545 | $0.04 | $0.04 | $0.04 |
| 02 Feb 2026 | $0.04 | $0.00 | 0.00% | 9,145,699 | $0.03 | $0.04 | $0.03 |
| 30 Jan 2026 | $0.04 | $0.00 | 0.00% | 17,957,854 | $0.04 | $0.04 | $0.04 |
| 29 Jan 2026 | $0.04 | $0.00 | 0.00% | 15,033,101 | $0.04 | $0.04 | $0.04 |
| 28 Jan 2026 | $0.04 | $0.00 | 0.00% | 9,474,636 | $0.04 | $0.04 | $0.04 |
| 27 Jan 2026 | $0.04 | $0.00 | 0.00% | 11,604,657 | $0.04 | $0.04 | $0.04 |
| 23 Jan 2026 | $0.04 | $0.00 | 0.00% | 11,862,586 | $0.04 | $0.04 | $0.04 |
| 22 Jan 2026 | $0.04 | $0.00 | 0.00% | 10,002,587 | $0.04 | $0.04 | $0.04 |
| 21 Jan 2026 | $0.04 | $0.00 | 0.00% | 21,188,003 | $0.04 | $0.04 | $0.04 |
| 20 Jan 2026 | $0.04 | $0.00 | 0.00% | 6,671,096 | $0.04 | $0.04 | $0.04 |
| 19 Jan 2026 | $0.04 | $0.00 | 0.00% | 5,004,927 | $0.04 | $0.04 | $0.04 |
| 16 Jan 2026 | $0.04 | $0.00 | 0.00% | 1,883,991 | $0.04 | $0.04 | $0.04 |
| 15 Jan 2026 | $0.04 | $0.00 | 0.00% | 5,189,673 | $0.04 | $0.04 | $0.04 |
| 14 Jan 2026 | $0.04 | $0.00 | 0.00% | 3,555,484 | $0.04 | $0.04 | $0.04 |
| 13 Jan 2026 | $0.04 | $0.00 | 0.00% | 6,118,812 | $0.04 | $0.04 | $0.04 |
| 12 Jan 2026 | $0.04 | $0.00 | 0.00% | 4,332,619 | $0.04 | $0.04 | $0.04 |
| 09 Jan 2026 | $0.04 | $0.00 | 0.00% | 6,091,008 | $0.04 | $0.04 | $0.04 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Nov 2025 | Simon Lill | Buy | 3,000,000 | $104,000 |
On-market trade.
|
| 26 Nov 2025 | Simon Lill | Issued | 30,000,000 | $1,050,000 |
Issue of securities.
|
| 12 Aug 2025 | Robert Klug | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Robert Klug | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
| 12 Aug 2025 | Zane Lewis | Exercise | 8,333,333 | $233,333 |
Conversion of securities. 19,666,667 Performance rights
|
| 12 Aug 2025 | Zane Lewis | Buy | 8,333,333 | $233,333 |
Conversion of securities.
|
| 12 Aug 2025 | Peter Turner | Exercise | 28,333,333 | $793,333 |
Conversion of securities. 71,666,667 Performance rights
|
| 12 Aug 2025 | Peter Turner | Buy | 28,333,333 | $793,333 |
Conversion of securities.
|
| 12 Aug 2025 | Mark Calderwood | Buy | 4,166,667 | $116,666 |
Conversion of securities.
|
| 12 Aug 2025 | Mark Calderwood | Exercise | 4,166,667 | $116,666 |
Conversion of securities. 8,333,333 Performance rights
|
| 22 May 2025 | Simon Lill | Buy | 3,000,000 | $79,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Peter John Turner | Managing Director | May 2022 |
Dr Turner has over 25 years of experience in the resources sector, including work in Western Australia, Africa, the Middle East, and Southeast Asia. He has led exploration teams involved in the discovery of the Tarra gold deposit near Awak Mas in Indonesia, the acquisition and exploration of the Hounde gold deposit in Burkina Faso, and the development of the Telomere iron ore deposit in Guinea. He has also worked with specialist technical teams at Perseus Mining Ltd, Placer Dome Asia Pacific, Delta Gold NL, and Goldbelt Resources Ltd, where he contributed to developing techniques for identifying new deposits and extending existing mineralisation.
|
| Mr Mark Andrew Calderwood | Non-Executive Director | May 2022 |
Mr Calderwood has over 30 years of experience in exploration and production management and has been involved in the discovery of several gold deposits, including Edikan, Kibali, and Tarmoola in Western Australia. His previous roles include Chief Executive of Perseus Mining, where he guided the company's growth from an explorer to an established gold producer. Mr Calderwood also has experience with LCT pegmatites, lithium exploration, and mine development, and is co-author of a guidebook on the pegmatites of Western Australia.
|
| Mr Simon Richard Lill | Non-Executive Director | May 2025 |
Mr Lill has over 25 years of experience in management, stockbroking, capital raising, business development, and restructuring within the mineral resources sector. He is a former Chair of De Grey Mining, where he was involved in the discovery of the Hemi gold deposit.
|
| Mr Robert George Klug | Non-Executive Director | Jun 2024 |
Mr Klug has a background in law and finance and over 30 years of experience working with resources companies across copper, nickel, lithium, rare earths, and gold. He has held senior roles contributing to company growth strategies, including involvement in early-stage startups and large-scale mergers and acquisitions.
|
| Mr Zane Robert Lewis | Non-Executive ChairmanNon-Executive Director | Mar 2022 |
Mr Lewis is a founder of SmallCap Corporate, a firm that provides corporate advice to public companies, and is managing director of Golden Triangle Capital, which connects listed entities with investors to support various stages of business development.
|
| Mr Robbie(Robert) Featherby | Company Secretary | Mar 2023 |
-
|
| Robbie(Robert) Featherby | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 273,952,872 | 10.17% |
| Glr Australia Investments Pty Ltd | 264,000,000 | 9.80% |
| Troca Enterprises Pty Ltd | 57,382,084 | 2.13% |
| Hsbc Custody Nominees (Australia) Limited | 44,831,106 | 1.66% |
| Ms Linlin Li | 43,136,224 | 1.60% |
| Expert Geological Consulting Pty Ltd | 38,968,776 | 1.45% |
| Ms Danielle Sharon Tudehope | 36,500,000 | 1.35% |
| Mr Vinh Phan | 32,500,000 | 1.21% |
| Mr Michael Lynch & Mrs Susan Lynch | 30,000,000 | 1.11% |
| Troca Enterprises Pty Ltd (i) | 26,568,404 | 0.99% |
| Bilge & Co Pty Ltd | 23,333,333 | 0.87% |
| BNP Paribas Nominees Pty Ltd | 23,159,258 | 0.86% |
| Dynamic Photography Pty Ltd | 23,000,000 | 0.85% |
| Mcneil Nominees Pty Limited | 22,715,477 | 0.84% |
| Pendel Pty Limited | 21,400,000 | 0.79% |
| Pendel Pty Ltd | 21,000,000 | 0.78% |
| Mr Kevin John Davis | 20,000,000 | 0.74% |
| Brennan Super (Wa) Pty Ltd | 18,598,737 | 0.69% |
| Chin Nominees Pty Ltd | 18,204,053 | 0.68% |
| BNP Paribas Nominees Pty Ltd(i) | 17,688,295 | 0.66% |
