Jindalee Lithium Ltd (ASX: JLL) Share Price and News
Price
$0.42
Movement
0.06 (+16.67%)
as at 13 May - Closed (20 mins delayed)
52 Week Range
$0.185 - $0.67
1 Year Return
-18.05%
Jindalee Lithium Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.42
Day Change
0.06 (+16.67%)
52 Week Range
$0.185 - $0.67
Yesterday's Close
$0.36
Today's Open
$0.395
Days Range
$0.365 - $0.43
Volume
119,431
Avg. Volume (1 month)
385,637
Turnover
$49,252
as at 13 May - Closed
Jindalee Lithium Ltd (ASX: JLL)
Latest News

Materials Shares
Guess which ASX lithium share is rocketing 16% today

Resources Shares
Jindalee share price rockets 13% on USA lithium demerger news

Share Gainers
Jindalee (ASX:JRL) share price rockets 18% on 'huge lithium' find

Materials Shares
New lithium discovery sends this ASX mining share soaring 22% in 2 days

Share Fallers
These were the 5 worst performing ASX shares in September

Share Gainers
Guess which sector August's top performing ASX shares all came from

Resources Shares
Why this leading ASX lithium share is tipped to ride the EV revolution

Share Gainers
ASX lithium shares are surging across the board. Here's why

Share Gainers
Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

Share Gainers
Why the Jindalee Resources (ASX:JRL) share price is rocketing 55% higher

Share Market News
Why the Jindalee (ASX:JRL) share price in one to watch today

Share Market News
Why the Jindalee (ASX:JRL) share price is up 11% today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
09 Jul 2010 | $0.5500 | 100.00% | Special Cash | 23 Jul 2010 |
JLL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
7th May 2025 2025-05-07T16:44:05 | Cleansing Statement | YesNo | 4:44pm | 1 | 227k |
7th May 2025 2025-05-07T16:39:45 | Application for quotation of securities - JLL | YesNo | 4:39pm | 8 | 18k |
30th Apr 2025 2025-04-30T14:52:44 | Application for quotation of securities - JLL | YesNo | 2:52pm | 8 | 18k |
29th Apr 2025 2025-04-29T18:45:34 | Quarterly Cashflow Report - March 2025 | YesNo | 6:45pm | 5 | 218k |
29th Apr 2025 2025-04-29T18:45:24 | Quarterly Activities Report - March 2025 | YesNo | 6:45pm | 6 | 334k |
22nd Apr 2025 2025-04-22T08:23:29 | McDermitt Project Fast-Tracked Under U.S. FAST-41 Initiative | YesNo | 8:23am | 3 | 291k |
1st Apr 2025 2025-04-01T08:59:35 | Corporate Update | YesNo | 8:59am | 3 | 246k |
28th Mar 2025 2025-03-28T20:22:30 | Change of Director's Interest Notice - DW & PB | YesNo | 8:22pm | 5 | 454k |
28th Mar 2025 2025-03-28T18:51:55 | Notification of cessation of securities - JLL | YesNo | 6:51pm | 6 | 17k |
14th Mar 2025 2025-03-14T19:55:25 | Half Yearly Report and Accounts | YesNo | 7:55pm | 31 | 888k |
About Jindalee Lithium Ltd
Jindalee Resources Ltd. explores and develops gold, uranium, and iron minerals. Its projects include McDermitt Lithium, Clayton North, Widgiemooltha, Joyners Find Iron Ore and Prospect Ridge. The company was founded on March 29, 1994 and is headquartered in West Perth, Australia.
JLL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
12 May 2025 | $0.36 | $-0.02 | -5.26% | 197,766 | $0.40 | $0.42 | $0.36 |
09 May 2025 | $0.38 | $-0.09 | -19.35% | 434,473 | $0.47 | $0.48 | $0.38 |
08 May 2025 | $0.47 | $0.02 | 4.49% | 139,507 | $0.47 | $0.47 | $0.44 |
07 May 2025 | $0.45 | $-0.02 | -4.30% | 26,756 | $0.46 | $0.47 | $0.44 |
06 May 2025 | $0.47 | $0.02 | 4.44% | 56,789 | $0.46 | $0.50 | $0.45 |
05 May 2025 | $0.45 | $0.02 | 4.60% | 212,841 | $0.46 | $0.48 | $0.44 |
02 May 2025 | $0.44 | $-0.03 | -6.52% | 373,771 | $0.44 | $0.44 | $0.38 |
01 May 2025 | $0.46 | $-0.11 | -19.47% | 545,629 | $0.61 | $0.67 | $0.46 |
30 Apr 2025 | $0.57 | $0.16 | 39.02% | 696,907 | $0.45 | $0.62 | $0.45 |
29 Apr 2025 | $0.41 | $0.07 | 20.59% | 834,211 | $0.35 | $0.49 | $0.34 |
28 Apr 2025 | $0.34 | $0.08 | 30.77% | 281,356 | $0.29 | $0.34 | $0.28 |
24 Apr 2025 | $0.26 | $-0.01 | -3.77% | 126,078 | $0.30 | $0.30 | $0.26 |
23 Apr 2025 | $0.27 | $0.03 | 12.50% | 437,340 | $0.26 | $0.31 | $0.26 |
22 Apr 2025 | $0.24 | $-0.02 | -7.84% | 2,281,581 | $0.30 | $0.42 | $0.24 |
17 Apr 2025 | $0.26 | $0.02 | 8.51% | 15,262 | $0.24 | $0.26 | $0.24 |
16 Apr 2025 | $0.24 | $0.00 | 0.00% | 106,101 | $0.24 | $0.24 | $0.24 |
15 Apr 2025 | $0.24 | $0.02 | 9.30% | 51,836 | $0.22 | $0.24 | $0.22 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Mar 2025 | Paul Brown | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options
|
28 Mar 2025 | Darren Wates | Sell | 500,000 | $102,500 |
As advised by the company. Cessation of unlisted options.
|
29 Nov 2024 | Wayne Zekulich | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Lindsay Dudfield | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Paul Brown | Issued | 500,000 | $115,000 |
Issue of options.
|
29 Nov 2024 | Darren Wates | Issued | 500,000 | $115,000 |
Issue of options.
|
30 Aug 2024 | Darren Wates | Issued | 66,668 | $16,667 |
Placement.
|
30 Aug 2024 | Darren Wates | Issued | 66,667 | $20,000 |
Placement. As per announcement on 03-09-2024
|
30 Aug 2024 | Darren Wates | Issued | 66,667 | $20,000 |
Placement.
|
30 Aug 2024 | Darren Wates | Issued | 66,668 | $16,667 |
Placement.
|
30 Aug 2024 | Paul Brown | Issued | 66,668 | $16,667 |
Placement.
|
30 Aug 2024 | Paul Brown | Issued | 66,667 | $20,000 |
Placement.
|
30 Aug 2024 | Paul Brown | Transfer | 40,000 | $10,000 |
Off-market transfer. Assuming off market transfer
|
30 Aug 2024 | Paul Brown | Transfer | 40,000 | $10,000 |
Off-market transfer. Assuming off market transfer
|
30 Aug 2024 | Wayne Zekulich | Issued | 77,777 | $23,333 |
Placement.
|
30 Aug 2024 | Wayne Zekulich | Issued | 77,778 | $19,444 |
Placement.
|
09 Aug 2024 | Lindsay Dudfield | Issued | 278,250 | $83,475 |
Rights issue.
|
09 Aug 2024 | Lindsay Dudfield | Issued | 2,484,260 | $608,643 |
Rights issue.
|
09 Aug 2024 | Lindsay Dudfield | Transfer | 1,669,500 | $409,027 |
Off-market transfer. Assuming off market transfer of shares
|
09 Aug 2024 | Lindsay Dudfield | Issued | 2,206,017 | $661,805 |
Rights issue.
|
09 Aug 2024 | Lindsay Dudfield | Transfer | 1,669,500 | $409,027 |
Off-market transfer. Assuming off market transfer of shares
|
09 Aug 2024 | Darren Wates | Issued | 6,666 | $1,633 |
Rights issue.
|
09 Aug 2024 | Darren Wates | Issued | 6,666 | $1,999 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Paul T Brown | Non-Executive Director | Dec 2022 |
Mr Brown brings over two decades of experience in the mining industry, showcasing a robust background in technical leadership, operational management, and capital and equity markets. Most recently, he served as Chief Executive - Lithium and Chief Executive - Commodities at Mineral Resources (ASX: MIN), where he played role in advancing the company's strategic objectives. Prior to this, Mr Brown held senior operating roles at prominent organisations such as Leighton, HWE, and GMG, consistently demonstrating expertise in project and studies management, mine planning, and operational oversight. His experience in capital and equity markets further enhances his ability to drive growth and innovation within the industry.
|
Mr Lindsay George Dudfield | Executive Director | Jan 1996 |
Mr Dudfield has over 40 years of experience in multi-commodity exploration, primarily within Australia. He held senior positions with the mineral division of Amoco (1977-1979) and Exxon (1980-1987). In 1987 he became a founding director of Dalrymple Resources NL and spent the following eight years helping acquire and explore Dalrymple's properties, leading to a number of greenfields discoveries.
|
Mr Darren Jude Wates | Non-Executive Director | Aug 2022 |
Mr Wates has over 24 years of experience in equity capital markets, mergers and acquisitions, resources, project acquisitions/divestments and corporate governance gained through private practice and in-house roles in Western Australia. Mr Wates is the founder and Principal of Corpex Legal, a Perth based legal practice providing corporate, commercial and resources related legal and consulting services, primarily to small and mid-cap ASX listed companies.
|
Mr Wayne Joseph Zekulich | Non-Executive ChairmanNon-Executive Director | Feb 2024 |
Mr Zekulich is a Company Director and finance professional having held various Non-Executive Director and Chief Financial Officer roles. Mr Zekulich is currently the Chairman of Pantoro (ASX: PRN) and a Board member of Western Australian Treasury Corporation.
|
Mr Ian Rodger | Chief Executive Officer | Jan 2024 |
--
|
Ms Carly Terzanidis | Joint Company Secretary | Dec 2022 |
-
|
Carly Terzanidis | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Lindsay Dudfield And Associated Entities | 17,389,932 | 24.37% |
Kale Capital Corporation Ltd And Associated Entities | 6,526,629 | 9.15% |
Kevrex Pty Ltd <Kevrex Investment A/C> | 2,472,750 | 3.46% |
Elmix Pty Ltd <Western Darvall Family A/C> | 2,223,926 | 3.12% |
Hsbc Custody Nominees (Grouped) | 1,941,752 | 2.72% |
Pillage Investment Pty Ltd | 1,900,000 | 2.66% |
Mercer Street Global Opportunity Fund Ii Lp | 1,770,100 | 2.48% |
Tbb Nsw Pty Ltd <The Watson No 1 A/C> | 1,553,442 | 2.18% |
Windsong Valley Pty Ltd <Wheeler Family A/C> | 1,197,880 | 1.68% |
Mr Thomas Stephen Sanders & Mrs Helen Sanders <Sanders Fam Sf A/C> | 1,171,704 | 1.64% |
Bnp Paribas Nominees (Grouped) | 1,138,803 | 1.60% |
Yandal Investments Pty Ltd | 1,000,000 | 1.40% |
Ayers Rock Holdings Pty Ltd <The Ward Super Fund A/C> | 971,250 | 1.36% |
Citicorp Nominees Pty Limited | 906,655 | 1.27% |
Farr Family Sf Pty Ltd <Farr Family Super Fund A/C> | 900,922 | 1.26% |
Justin Jerome Mannolini And Associated Entities | 834,166 | 1.17% |
Eric'S Pty Limited <Employees Provident Fund A/C> | 805,141 | 1.13% |
John Roderick Boyle | 705,169 | 0.99% |
Jopan Management Pty Ltd | 660,243 | 0.93% |
Mr Peter John Buckley | 600,000 | 0.84% |