James Bay Minerals Ltd (ASX: JBY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
James Bay Minerals Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$17.78 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
60.71 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
-58.73%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
James Bay Minerals Ltd (ASX: JBY)
Latest News
Materials Shares
ASX lithium stock up 40% in a month, and directors keep buying
Materials Shares
Why are ASX lithium shares like Pilbara Minerals going gangbusters today?
Materials Shares
IPO watch: A dig into 2 soon-to-be ASX lithium miners
Materials Shares
James Bay Minerals shares continue stellar run, up 100% in 2 days!
Materials Shares
The ASX welcomed a new lithium stock today, and it's up 50%!
JBY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About James Bay Minerals Ltd
James Bay Minerals Ltd is an exploration and development company with a focus on lithium exploration and development in Canada. It holds an interest in La Grande and Troilus Projects.
JBY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $0.50 | $-0.01 | -1.96% | 33,508 | $0.52 | $0.52 | $0.49 |
| 19 Nov 2024 | $0.51 | $0.01 | 2.00% | 251,709 | $0.50 | $0.52 | $0.49 |
| 18 Nov 2024 | $0.50 | $0.00 | 0.00% | 287,225 | $0.50 | $0.50 | $0.45 |
| 15 Nov 2024 | $0.50 | $-0.03 | -5.66% | 70,115 | $0.54 | $0.54 | $0.50 |
| 14 Nov 2024 | $0.53 | $-0.01 | -1.85% | 165,962 | $0.54 | $0.56 | $0.50 |
| 13 Nov 2024 | $0.54 | $0.05 | 10.10% | 159,184 | $0.50 | $0.55 | $0.47 |
| 12 Nov 2024 | $0.50 | $0.06 | 13.79% | 154,120 | $0.43 | $0.50 | $0.42 |
| 11 Nov 2024 | $0.44 | $-0.01 | -2.27% | 146,806 | $0.44 | $0.46 | $0.43 |
| 08 Nov 2024 | $0.44 | $0.03 | 7.23% | 415,262 | $0.41 | $0.50 | $0.40 |
| 07 Nov 2024 | $0.42 | $-0.07 | -14.43% | 498,759 | $0.48 | $0.48 | $0.40 |
| 06 Nov 2024 | $0.49 | $-0.08 | -14.16% | 790,210 | $0.55 | $0.55 | $0.46 |
| 05 Nov 2024 | $0.57 | $-0.06 | -9.68% | 235,799 | $0.60 | $0.60 | $0.57 |
| 04 Nov 2024 | $0.62 | $-0.04 | -6.06% | 138,999 | $0.66 | $0.66 | $0.62 |
| 01 Nov 2024 | $0.66 | $-0.04 | -5.71% | 132,190 | $0.66 | $0.71 | $0.66 |
| 31 Oct 2024 | $0.70 | $0.08 | 12.90% | 385,616 | $0.65 | $0.71 | $0.62 |
| 30 Oct 2024 | $0.62 | $-0.09 | -12.77% | 459,838 | $0.71 | $0.72 | $0.62 |
| 29 Oct 2024 | $0.71 | $0.01 | 1.43% | 645,352 | $0.74 | $0.74 | $0.67 |
| 28 Oct 2024 | $0.70 | $0.10 | 16.67% | 700,862 | $0.59 | $0.76 | $0.57 |
| 23 Oct 2024 | $0.60 | $0.11 | 22.45% | 729,806 | $0.49 | $0.65 | $0.49 |
| 22 Oct 2024 | $0.49 | $0.03 | 6.45% | 341,798 | $0.48 | $0.50 | $0.45 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Nov 2024 | Andrew Dornan | Issued | 750,000 | $363,750 |
Conversion of securities.
|
| 06 Nov 2024 | Andrew Dornan | Exercise | 750,000 | $363,750 |
Conversion of securities. Performance Rights: 2,250,000
|
| 01 Mar 2024 | Andrew Dornan | Issued | 3,000,000 | $540,000 |
Issue of securities. Performance Rights: 3,000,000
|
| 22 Feb 2024 | Andrew Dornan | Buy | 10,000 | $1,850 |
On-market trade.
|
| 19 Feb 2024 | Andrew Dornan | Buy | 49,000 | $9,160 |
On-market trade.
|
| 21 Nov 2023 | Gerard O'Donovan | Buy | 26,749 | $10,098 |
On-market trade.
|
| 21 Nov 2023 | Andrew Dornan | Buy | 97,750 | $37,917 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Dean Ercegovic | Non-Executive Director | Sep 2023 |
Mr Ercegovic has over 20 years of experience in engineering and general contracting in the minerals resource industries throughout Australia, Canada, and the USA. He was the founding Director and Chief Operating Officer of Primero Group where he spent over 11 years. Primero now operates in regions globally (including Quebec) and is an industry leader in the design, construction and operations of Lithium processing facilities.
|
| Mr Gerard Fachtna O'Donovan | Non-Executive ChairmanNon-Executive Director | Apr 2023 |
Mr O'Donovan has lithium and mine development with almost 15 years of experience in managing construction and mining development projects & operations across commodities including lithium, copper, and iron ore. He was the project manager of Pilbara Minerals Ltd's Pilgangoora project, leading the development, and bringing into operation, the Pilgangoora lithium-tantalum Stage 1 mine and processing facility. He also worked with Atlas iron, Fortescue Metals Group, Australian Premium Iron JV, and Rio Tinto's Winu Copper Gold Project
|
| Mr Andrew Dornan | Executive Director | Apr 2023 |
Mr Dornan has 18 years' experience as senior commercial management within mid-tier international mining organisations including Pilbara Minerals, Tianqi Lithium (consultant), Fortescue Metals Group, Newmont Australia, and Rio Tinto.
|
| Ms Judith Baker | Non-Executive Director | Sep 2023 |
Ms Baker has 30 years' experience within mining organisations and of note TSX listed Canadian lithium companies at a director level. She spent 8 years as a director of Nemaska Lithium Inc in Quebec and was the founding CEO/Director of Canada Lithium Corporation.
|
| Mr James Doyle | Company Secretary |
-
|
|
| Daniel Loughnan | Chief Financial Office |
-
|
|
| James Doyle | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Matthew Anthony Hayes (Matt & Simone A/C) | 7,500,000 | 12.35% |
| Andrew William Dornan (Nanrod Holdings A/C) | 7,125,000 | 11.74% |
| Mark Fekete | 3,070,000 | 5.06% |
| Marty Huber | 3,070,000 | 5.06% |
| South Shore Partnership Inc | 3,000,000 | 4.94% |
| The Last Frontier (Wa) Pty Ltd (Desert Inn Investment A/C) | 1,250,000 | 2.06% |
| Square Metre Recruitment Pty Ltd | 1,225,064 | 2.02% |
| Gerard O'Donovan (O'Donovan Family A/C) | 975,000 | 1.61% |
| Mr Matthew Anthony Hayes | 789,977 | 1.30% |
| Mr Luke Patrick Iustini & Mrs Sonia Louise Iustini (The S & L A/C) | 750,000 | 1.24% |
| Mr David Andrew Jacks | 657,068 | 1.08% |
| F & T Spagnolo Pty Ltd (Fred Spagnolo Family A/C) | 650,000 | 1.07% |
| Mr Matthew Wallace Bruce | 642,150 | 1.06% |
| Dion Colin Robeson (Dion Robeson A/C) | 625,000 | 1.03% |
| Mr Andrew Dornan (Nanrod Holdings A/C) | 625,000 | 1.03% |
| Ms Louise Georgina Dornan | 512,547 | 0.84% |
| Mrs Caitlin Laura Kyron & Mr Konstantine Dean Kyron (Nimbus A/C) | 500,000 | 0.82% |
| Vicex Holdings Proprietary Limited (Vicex Super A/C) | 500,000 | 0.82% |
| Ajs Premium Investments Pty Ltd (A J S A/C) | 496,768 | 0.82% |
| Yilber Alexander Quintana | 475,000 | 0.78% |
