JB Hi Fi Ltd (ASX: JBH) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

JB Hi Fi Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.35 billion
P/E Ratio 22.60
Dividend Yield 2.88%
Shares Outstanding 109.33 million
Earnings per share 4.190
Dividend per share 2.73
Year To Date Return 3.98%
Earnings Yield 4.43%
Franking 100%
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

JB Hi Fi Ltd (ASX: JBH)
Latest News

Woman checking out new iPads.
Earnings Results

JB Hi-Fi share price jumps to record high on strong half year results

This retail giant outperformed expectations during the first half.

Read more »

A man looking at his laptop and thinking.
Share Market News

5 things to watch on the ASX 200 on Monday

It looks set to be a difficult start to the week for Aussie investors.

Read more »

Two friends giving each other a high five at the top pf a hill.
52-Week Highs

These 6 ASX 200 stocks just hit new 52-week highs

Do you own any of these booming stocks?

Read more »

A smiling woman walks along the street with shopping bags over her shoulder.
Dividend Investing

Which ASX 200 consumer discretionary share will pay the best dividend yield in 2025?

Experts say interest rate cuts will provide a tailwind for ASX retail shares this year.

Read more »

A woman carries a stack of boxes along a street after a big day of shopping
Share Market News

Here's how the ASX 200 market sectors stacked up last week

Consumer discretionary shares led the ASX 200 market sectors last week with a 4.3% gain.

Read more »

Woman checking out new laptops.
Consumer Staples & Discretionary Shares

Up 70% in a year, is it time to cash in some gains on JB Hi-Fi shares?

Should you sell those booming JB Hi-Fi shares today?

Read more »

A young woman sits on a sofa in a stylish home with her laptop computer balanced on her knee and smiles with a satisfied look on her face at what she's seeing on the screen.
Opinions

Better ASX retail stock: Temple & Webster vs. JB Hi-Fi

Is it better to be invested in electronics or homewares and furniture?

Read more »

A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
Share Gainers

Why Bubs, Chrysos, JB Hi-Fi, and Paladin Energy shares are storming higher today

These shares are having a good time on hump day. But why?

Read more »

Person holding a blue chip.
52-Week Highs

3 blue-chip ASX shares smashing new 52-week highs today

It’s a banner day today for these three blue-chip ASX shares.

Read more »

Three happy team mates holding the winners trophy.
Best Shares

Which ASX 200 large-cap shares outperformed their peers in 2024?

We reveal the 16 best ASX 200 large-cap stocks for share price growth last year.

Read more »

Three woman pulling faces.
Retail Shares

3 ASX 200 retail shares that ripped in 2024 despite the cost-of-living crisis

Most Australian consumers did it tough last year amid higher interest rates and retail prices.

Read more »

A bland looking man in a brown suit opens his jacket to reveal a red and gold superhero dollar symbol on his chest.
Dividend Investing

Revealed! 4 of the best ASX 200 dividend shares of 2024

These shares made income investors smile in 2024. Let's see what they returned.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Feb 2025 $1.7000 100.00% Interim 07 Mar 2025
22 Aug 2024 $1.0300 100.00% Final 06 Sep 2024
22 Aug 2024 $0.8000 100.00% Special Cash 06 Sep 2024
22 Feb 2024 $1.5800 100.00% Interim 08 Mar 2024
24 Aug 2023 $1.1500 100.00% Final 08 Sep 2023
23 Feb 2023 $1.9700 100.00% Interim 10 Mar 2023
25 Aug 2022 $1.5300 100.00% Final 09 Sep 2022
23 Feb 2022 $1.6300 100.00% Interim 11 Mar 2022
26 Aug 2021 $1.0700 100.00% Final 10 Sep 2021
25 Feb 2021 $1.8000 100.00% Interim 12 Mar 2021
27 Aug 2020 $0.9000 100.00% Final 11 Sep 2020
20 Feb 2020 $0.9900 100.00% Interim 06 Mar 2020
22 Aug 2019 $0.5100 100.00% Final 06 Sep 2019
21 Feb 2019 $0.9100 100.00% Interim 08 Mar 2019
23 Aug 2018 $0.4600 100.00% Final 07 Sep 2018
22 Feb 2018 $0.8600 100.00% Interim 09 Mar 2018
24 Aug 2017 $0.0000 100.00% Final 08 Sep 2017
23 Feb 2017 $0.7200 100.00% Interim 10 Mar 2017
25 Aug 2016 $0.3700 100.00% Final 09 Sep 2016
17 Feb 2016 $0.6300 100.00% Interim 04 Mar 2016
27 Mar 2006 $0.0360 100.00% Interim 13 Apr 2006
30 Sep 2005 $0.0360 100.00% Final 21 Oct 2005
25 Mar 2004 $0.0360 100.00% Interim

JBH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About JB Hi Fi Ltd

JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.

The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.

The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.

JBH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
28 Mar 2025 $94.67 $-0.16 -0.17% 202,930 $94.78 $95.70 $94.56
27 Mar 2025 $94.83 $-0.40 -0.42% 344,177 $94.94 $95.29 $93.99
26 Mar 2025 $95.23 $2.31 2.49% 482,344 $93.86 $95.43 $93.27
25 Mar 2025 $92.92 $0.95 1.03% 335,264 $92.64 $93.50 $92.29
24 Mar 2025 $91.97 $0.37 0.40% 291,995 $91.48 $93.31 $91.07
21 Mar 2025 $91.60 $0.10 0.11% 1,495,248 $91.64 $91.84 $90.36
20 Mar 2025 $91.50 $2.78 3.13% 733,484 $89.34 $91.73 $88.95
19 Mar 2025 $88.72 $3.08 3.60% 617,757 $86.50 $88.99 $85.98
18 Mar 2025 $85.64 $-1.90 -2.17% 471,253 $88.32 $88.87 $85.49
17 Mar 2025 $87.54 $-0.51 -0.58% 325,934 $88.66 $88.84 $86.33
14 Mar 2025 $88.05 $1.06 1.22% 406,052 $86.50 $88.47 $85.73
13 Mar 2025 $86.99 $-1.23 -1.39% 612,677 $88.73 $88.73 $86.52
12 Mar 2025 $88.22 $-0.89 -1.00% 610,776 $88.21 $88.86 $86.23
11 Mar 2025 $89.11 $-2.26 -2.47% 480,607 $90.35 $90.49 $88.34
10 Mar 2025 $91.37 $0.72 0.79% 236,528 $90.37 $91.59 $89.69
07 Mar 2025 $90.65 $-1.23 -1.34% 426,163 $91.00 $91.93 $89.29
06 Mar 2025 $91.88 $-0.83 -0.90% 242,174 $92.87 $93.02 $91.23
05 Mar 2025 $92.71 $-1.69 -1.79% 338,266 $93.60 $93.60 $91.93
04 Mar 2025 $94.40 $0.10 0.11% 303,959 $93.25 $94.49 $92.40
03 Mar 2025 $94.30 $2.25 2.44% 378,217 $91.47 $94.58 $91.06
28 Feb 2025 $92.05 $-0.71 -0.77% 434,274 $92.30 $92.44 $91.25

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Nov 2024 Terry Smart Sell 6,500 $531,948
On-market trade.
06 Sep 2024 Christina (Christy) Boyce Buy 400 $32,672
On-market trade.
26 Aug 2024 Nick Wells Issued 15,598 $1,235,361
Issue of securities.
26 Aug 2024 Nick Wells Sell 10,048 $761,283
On-market trade.
26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
Off-market transfer. Assuming off market transfer of shares
26 Aug 2024 Nick Wells Transfer 13,220 $1,047,024
Off-market transfer. Assuming off market transfer of shares
26 Aug 2024 Terry Smart Sell 5,000 $379,670
On-market trade.
26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
Off-market transfer. Assuming off market transfer of shares
26 Aug 2024 Terry Smart Transfer 45,957 $3,639,794
Off-market transfer. Assuming off market transfer of shares
26 Aug 2024 Terry Smart Issued 35,223 $2,789,661
Issue of securities.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Thomas Goddard Non-Executive DirectorNon-Executive Chairman Aug 2016
Mr Goddard has more than 30 years of retail experience having held executive positions with some of Australia's retailers. These include Finance Director and Operations Director for David Jones, founding Managing Director of Officeworks, and various senior management roles with Myer. Stephen was previously a non-executive director and Chair of the Audit and Risk Management Committees of Accent Group Limited, Nick Scali Limited and GWA Group Limited.
Mr Richard Anders Uechtritz Non-Executive Director Apr 2011
Mr Uechtritz has over 30 years of experience in retailing. He was co-founder of Australia's two photo chains, Rabbit Photo and Smiths Kodak Express, and was a director of Kodak (Australasia) Pty Ltd. He is also a non-executive director of Seven Group Holdings Limited
Mr Terry David Smart Executive DirectorChief Executive Officer Aug 2021
Mr Smart was previously CEO of JB Hi-Fi from May 2010 to June 2014, following ten years as Chief Operating Officer, and oversaw expansion and growth during this time.
Mr Geoffrey (Geoff) Ian Roberts Non-Executive Director Jan 2021
Mr Roberts is a non-executive director and honorary treasurer for both the Melbourne Cricket Club and the WEHI Institute of Medical Research, and is a non-executive director of Djerriwarrh Investments Limited. His executive career included 13 years as Group Chief Financial Officer of Seek Limited and AXA Asia Pacific Holdings Limited, and 15 years as a partner with Deloitte, including as Managing Partner Victoria. He is a member of Risk Management Committee.
Ms Beth Laughton Non-Executive Director May 2011
Ms Laughton spent over 25 years in corporate finance, providing mergers and acquisition advice and arranging equity funding for companies in a range of industries including specialty retail. For 12 years her focus was on information technology, telecommunications and entertainment. She is a non-executive director of Region Group (formerly Shopping Centres Australasia Property Group) and Chair of its Audit, Risk Management and Compliance Committee. In November 2023, Beth retired after 8 years as an independent director of GPT Funds Management Limited where she was also Chair of its Audit, Compliance & Risk Management Committee. Beth was previously a member of the Defence SA Advisory Board, a non-executive director of Port Adelaide Maritime Corporation, a non-executive director and Chair of the Audit Committee of both Sydney Ferries and CRC Care Pty Limited. She is Chair of the Risk Management Committee.
Mr Mark D Powell Non-Executive Director Mar 2017
Mr Powell has training and experience in underground coal mining and has gained over 30 years of executive experience in retail, logistics and wholesale distribution in the UK, Spain, North America, Australia and New Zealand. This includes being UK Logistics Operations Director for Tesco Plc, running Wal-Mart Canada's logistics operations and as CEO of the Warehouse Stationery retail chain in NZ. Mark also spent five years as Group CEO for The Warehouse Group, a NZX listed retail group which includes Noel Leeming, NZ's technology and appliances retailer. He was also an advisor to the board of The Good Guys for 18 months prior to its acquisition by JB Hi-Fi. Mark is currently a non-executive director of Bapcor Limited and a member of its Remuneration and ESG Committee, a non-executive director of My Food Bag Group Limited and Chair of its Nomination and Remuneration Committee, and a non-executive director of Stihl Pty Limited. Mark was previously a non-executive director of Kiwi Property Group and Chair of its ESG Committee and a non-executive director and member of the Strategy and Audit, Compliance & Risk Committees of 7- Eleven Australia.
Ms Christina (Christy) Boyce Non-Executive Director Sep 2023
Ms Boyce has over 25 years of advisory experience in Australia and the United States with involvement in retail, including pricing, online strategy, loyalty programs and sales & marketing. Christy was a director (senior partner) of Port Jackson Partners. Prior to this, she was a partner at McKinsey & Co, working in the firm's Sydney, New York and Chicago offices, and was co-leader of its retail/consumer goods practice. Christy is currently a non-executive director of BAI Communications Australia, EMM Consulting and the SCEGGS Darlinghurst Trust. She is a member of the Risk Management Committee.
Mrs Melanie Wilson Non-Executive Director Jun 2020
Mr Wilson gained experience in senior management roles across global retail brands, including Woolworths (Head of Online, Big W and Manager, Strategy Group), Limited Brands (Victoria's Secret and Bath & Bodyworks, New York), and Diva/Lovisa. Her retail experience includes online/ecommerce, store operations, merchandise systems, marketing, brand development and logistics/fulfilment. Melanie has also held roles with Bain & Company (Boston) and Goldman Sachs (Hong Kong/Sydney). Melanie is currently a non-executive director and Chair of Baby Bunting Group Limited and a member of its Remuneration & Nominations and Audit & Risk Committees. She is also a non-executive director of Property Guru Group (Singapore) and Oroton Group. Melanie was previously a non-executive director of Shaver Shop Group Limited and EML Payments Limited, and a non-executive director and Chair of the Audit & Risk Committee of iSelect Limited. She is a member of the Risk Management Committee.
Mr Nick Wells Chief Financial OfficerExecutive Director Aug 2021
Mr Wells oversees the finance, property, risk, sustainability and M&A functions and, during his time as CFO, has implemented strategic initiatives, including leading the acquisition of The Good Guys in 2016. Prior to joining JB Hi-Fi in 2009, Nick was a Manager at Deloitte where he provided audit and assurance services to a range of companies, including a number of Australian retail businesses.
Mr Ian Douglas Smith Company Secretary
-
Ian Douglas Smith Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 30,954,552 28.31%
HSBC Custody Nominees (Australia) Limited 30,208,650 27.63%
Citicorp Nominees Pty Limited 12,858,585 11.76%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,452,080 2.24%
National Nominees Limited 1,912,145 1.75%
BNP Paribas Noms Pty Ltd 1,176,547 1.08%
Australian Foundation Investment Company Limited 1,131,264 1.03%
UBS Nominees Pty Ltd 668,570 0.61%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 575,074 0.53%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 574,004 0.53%
CPU Share Plans Pty Limited 397,318 0.36%
3Rd Wave Investors Pty Ltd 350,000 0.32%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 308,681 0.28%
Netwealth Investments Limited <Wrap Services A/C> 274,303 0.25%
BNP Paribas Noms (Nz) Ltd 180,779 0.17%
Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 175,400 0.16%
Ecapital Nominees Pty Limited <Accumulation A/C> 164,396 0.15%
Netwealth Investments Limited <Super Services A/C> 145,324 0.13%
Djerriwarrh Investments Limited 144,500 0.13%
Merrill Lynch (Australia) Nominees Pty Limited 121,488 0.11%

Profile

since

Note