JB Hi Fi Ltd (ASX: JBH) Share Price and News
Price
–
Movement
– ( )
(20 mins delayed)
52 Week Range
– - –
1 Year Return
JB Hi Fi Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
–
Day Change
– ( )
52 Week Range
– - –
Yesterday's Close
–
Today's Open
–
Days Range
– - –
Volume
–
Avg. Volume (1 month)
–
Turnover
–
Should you invest $1,000 in Jb Hi-fi Limited right now?
Before you buy Jb Hi-fi Limited shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 6 March 2025
JB Hi Fi Ltd (ASX: JBH)
Latest News
Dividend Investing
Top broker tips 17% upside for this quality ASX 200 dividend stock
ETFs
If I could only buy 1 ASX ETF, it would be this one
Retail Shares
Are JB Hi-Fi shares a good buy right now?
Retail Shares
2 quality ASX retailers with attractive dividend yields
Consumer Staples & Discretionary Shares
Here's why JP Morgan has just upgraded JB Hi-Fi shares to a 'buy'
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
2 ASX 200 stocks that tumbled despite posting 'outstanding' earnings results
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Fallers
Why CAR Group, Domino's, JB Hi-Fi, and WiseTech shares are dropping today
Earnings Results
JB Hi-Fi share price jumps to record high on strong half year results
Share Market News
5 things to watch on the ASX 200 on Monday
Frequently Asked Questions
-
Yes, JB Hi-Fi Ltd historically pays its shareholders two fully franked dividends a year. The exception was a 50% franked final dividend paid in August 2020.
-
JB Hi-Fi historically pays its dividends in February and August.
-
JB Hi-Fi Ltd listed on the ASX on 23 October 2003.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Feb 2025 | $1.7000 | 100.00% | Interim | 07 Mar 2025 |
| 22 Aug 2024 | $1.0300 | 100.00% | Final | 06 Sep 2024 |
| 22 Aug 2024 | $0.8000 | 100.00% | Special Cash | 06 Sep 2024 |
| 22 Feb 2024 | $1.5800 | 100.00% | Interim | 08 Mar 2024 |
| 24 Aug 2023 | $1.1500 | 100.00% | Final | 08 Sep 2023 |
| 23 Feb 2023 | $1.9700 | 100.00% | Interim | 10 Mar 2023 |
| 25 Aug 2022 | $1.5300 | 100.00% | Final | 09 Sep 2022 |
| 23 Feb 2022 | $1.6300 | 100.00% | Interim | 11 Mar 2022 |
| 26 Aug 2021 | $1.0700 | 100.00% | Final | 10 Sep 2021 |
| 25 Feb 2021 | $1.8000 | 100.00% | Interim | 12 Mar 2021 |
| 27 Aug 2020 | $0.9000 | 100.00% | Final | 11 Sep 2020 |
| 20 Feb 2020 | $0.9900 | 100.00% | Interim | 06 Mar 2020 |
| 22 Aug 2019 | $0.5100 | 100.00% | Final | 06 Sep 2019 |
| 21 Feb 2019 | $0.9100 | 100.00% | Interim | 08 Mar 2019 |
| 23 Aug 2018 | $0.4600 | 100.00% | Final | 07 Sep 2018 |
| 22 Feb 2018 | $0.8600 | 100.00% | Interim | 09 Mar 2018 |
| 24 Aug 2017 | $0.0000 | 100.00% | Final | 08 Sep 2017 |
| 23 Feb 2017 | $0.7200 | 100.00% | Interim | 10 Mar 2017 |
| 25 Aug 2016 | $0.3700 | 100.00% | Final | 09 Sep 2016 |
| 17 Feb 2016 | $0.6300 | 100.00% | Interim | 04 Mar 2016 |
| 27 Mar 2006 | $0.0360 | 100.00% | Interim | 13 Apr 2006 |
| 30 Sep 2005 | $0.0360 | 100.00% | Final | 21 Oct 2005 |
| 25 Mar 2004 | $0.0360 | 100.00% | Interim |
JBH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|
About JB Hi Fi Ltd
JB Hi-Fi Ltd (ASX: JBH) is a specialty retailer of home entertainment and home appliance products.
The group's products focus on consumer electronics, electrical goods, and white goods through its JB Hi-Fi, JB Hi-Fi Home, and The Good Guys stores.
The company primarily operates from stand-alone destination sites and shopping centre locations in Australia and New Zealand, although its online platform has recorded increasing sales growth in recent times.
JBH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $95.23 | $2.31 | 2.49% | 482,344 | $93.86 | $95.43 | $93.27 |
| 25 Mar 2025 | $92.92 | $0.95 | 1.03% | 335,264 | $92.64 | $93.50 | $92.29 |
| 24 Mar 2025 | $91.97 | $0.37 | 0.40% | 291,995 | $91.48 | $93.31 | $91.07 |
| 21 Mar 2025 | $91.60 | $0.10 | 0.11% | 1,495,248 | $91.64 | $91.84 | $90.36 |
| 20 Mar 2025 | $91.50 | $2.78 | 3.13% | 733,484 | $89.34 | $91.73 | $88.95 |
| 19 Mar 2025 | $88.72 | $3.08 | 3.60% | 617,757 | $86.50 | $88.99 | $85.98 |
| 18 Mar 2025 | $85.64 | $-1.90 | -2.17% | 471,253 | $88.32 | $88.87 | $85.49 |
| 17 Mar 2025 | $87.54 | $-0.51 | -0.58% | 325,934 | $88.66 | $88.84 | $86.33 |
| 14 Mar 2025 | $88.05 | $1.06 | 1.22% | 406,052 | $86.50 | $88.47 | $85.73 |
| 13 Mar 2025 | $86.99 | $-1.23 | -1.39% | 612,677 | $88.73 | $88.73 | $86.52 |
| 12 Mar 2025 | $88.22 | $-0.89 | -1.00% | 610,776 | $88.21 | $88.86 | $86.23 |
| 11 Mar 2025 | $89.11 | $-2.26 | -2.47% | 480,607 | $90.35 | $90.49 | $88.34 |
| 10 Mar 2025 | $91.37 | $0.72 | 0.79% | 236,528 | $90.37 | $91.59 | $89.69 |
| 07 Mar 2025 | $90.65 | $-1.23 | -1.34% | 426,163 | $91.00 | $91.93 | $89.29 |
| 06 Mar 2025 | $91.88 | $-0.83 | -0.90% | 242,174 | $92.87 | $93.02 | $91.23 |
| 05 Mar 2025 | $92.71 | $-1.69 | -1.79% | 338,266 | $93.60 | $93.60 | $91.93 |
| 04 Mar 2025 | $94.40 | $0.10 | 0.11% | 303,959 | $93.25 | $94.49 | $92.40 |
| 03 Mar 2025 | $94.30 | $2.25 | 2.44% | 378,217 | $91.47 | $94.58 | $91.06 |
| 28 Feb 2025 | $92.05 | $-0.71 | -0.77% | 434,274 | $92.30 | $92.44 | $91.25 |
| 27 Feb 2025 | $92.76 | $0.69 | 0.75% | 221,214 | $92.10 | $92.92 | $92.04 |
| 26 Feb 2025 | $92.07 | $-0.51 | -0.55% | 280,418 | $91.92 | $92.19 | $91.16 |
| 25 Feb 2025 | $92.58 | $-0.50 | -0.54% | 397,018 | $93.40 | $93.82 | $92.05 |