Jayride Group Ltd (ASX: JAY) Share Price and News
Price
$0.002
Movement
0.001 (+100.0%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$0.001 - $0.01
1 Year Return
-68.18%
Jayride Group Ltd Chart and Price Data
2025
2025
2025
2025
$0.00
$0.002
$0.004
$0.00
$0.002
$0.004
$0.00
$0.002
$0.004
$0.00
$0.002
$0.004
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.86 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
1.43 billion
Earnings per share
-0.014
Dividend per share
N/A
Year To Date Return
-15.15%
Earnings Yield
N/A
Franking
-
Share Price
$0.002
Day Change
0.001 (+100.0%)
52 Week Range
$0.001 - $0.01
Yesterday's Close
$0.001
Today's Open
$0.001
Days Range
$0.001 - $0.002
Volume
3,643,361
Avg. Volume (1 month)
672,650
Turnover
$7,137
as at 27 Jun - Closed
Jayride Group Ltd (ASX: JAY)
Latest News
Share Market News
Jayride (ASX:JAY) share price blasts up 47% on 'global travel recovery'
JAY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 27th Jun 2025 2025-06-27T14:09:19 | Change of Director's Interest Notice | YesNo | 2:09pm | 2 | 273k |
| 23rd Jun 2025 2025-06-23T09:34:55 | Jayride to Launch SaaS Ground Transportation Platform | YesNo | 9:34am | 5 | 1.5M |
| 20th Jun 2025 2025-06-20T09:05:32 | Board Changes & Appendices 3Z 3X | YesNo | 9:05am | 5 | 523k |
| 30th Apr 2025 2025-04-30T18:34:10 | Quarterly Business Review and Appendix 4C | YesNo | 6:34pm | 6 | 344k |
| 15th Apr 2025 2025-04-15T13:34:06 | Application for quotation of securities - JAY | YesNo | 1:34pm | 7 | 18k |
| 8th Apr 2025 2025-04-08T16:17:23 | Ceasing to be a substantial holder | YesNo | 4:17pm | 2 | 243k |
| 8th Apr 2025 2025-04-08T16:13:08 | Notification of cessation of securities - JAY | YesNo | 4:13pm | 4 | 14k |
| 1st Apr 2025 2025-04-01T16:25:17 | Change in substantial holding from Tiga Trading Pty Ltd | YesNo | 4:25pm | 4 | 137k |
| 1st Apr 2025 2025-04-01T16:25:12 | Change in substantial holding from TEK | YesNo | 4:25pm | 5 | 163k |
| 1st Apr 2025 2025-04-01T08:57:40 | Change of Director's Interest Notices | YesNo | 8:57am | 6 | 260k |
About Jayride Group Ltd
Jayride Group Ltd operates as a transfer comparison site. It is an E-commerce marketplace where people can compare thousands of transfer companies and book a ride when it comes to travelling to an airport, hotel, residential address, tourist attraction or cruise ship terminal.
JAY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | $0.00 | $0.00 | 0.00% | 3,643,361 | $0.00 | $0.00 | $0.00 |
| 26 Jun 2025 | $0.00 | $0.00 | 0.00% | 600,000 | $0.00 | $0.00 | $0.00 |
| 25 Jun 2025 | $0.00 | $0.00 | 0.00% | 64,010 | $0.00 | $0.00 | $0.00 |
| 24 Jun 2025 | $0.00 | $0.00 | 0.00% | 300,001 | $0.00 | $0.00 | $0.00 |
| 23 Jun 2025 | $0.00 | $0.00 | 0.00% | 350,000 | $0.00 | $0.00 | $0.00 |
| 17 Jun 2025 | $0.00 | $0.00 | 0.00% | 2,857,227 | $0.00 | $0.00 | $0.00 |
| 13 Jun 2025 | $0.00 | $0.00 | 0.00% | 7,000,000 | $0.00 | $0.00 | $0.00 |
| 12 Jun 2025 | $0.00 | $0.00 | 0.00% | 9,565 | $0.00 | $0.00 | $0.00 |
| 10 Jun 2025 | $0.00 | $0.00 | 0.00% | 52,626 | $0.00 | $0.00 | $0.00 |
| 06 Jun 2025 | $0.00 | $0.00 | 0.00% | 907,361 | $0.00 | $0.00 | $0.00 |
| 05 Jun 2025 | $0.00 | $0.00 | 0.00% | 1,300,000 | $0.00 | $0.00 | $0.00 |
| 04 Jun 2025 | $0.00 | $0.00 | 0.00% | 627,513 | $0.00 | $0.00 | $0.00 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Mar 2025 | Rodney Cuthbert | Issued | 4,374,103 | $13,122 |
Rights issue.
|
| 28 Mar 2025 | Rodney Cuthbert | Issued | 13,333,334 | $40,000 |
Conversion of convertible notes.
|
| 28 Mar 2025 | Rodney Cuthbert | Exercise | 30,000 | $40,000 |
Conversion of convertible notes.
|
| 28 Mar 2025 | Brett Partridge | Issued | 50,333,334 | $151,000 |
Rights issue.
|
| 03 Mar 2025 | Rodney Bishop | Transfer | 12,833,334 | $38,500 |
Off-market transfer. Assuming off market transfer of shares
|
| 03 Mar 2025 | Rodney Bishop | Transfer | 12,833,334 | $38,500 |
Off-market transfer. Assuming off market transfer of shares
|
| 13 Dec 2024 | Rodney Bishop | Expiry | 500,000 | $3,000 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mrs Tzipora (Tzipi) Avioz | Non-Executive Director | Apr 2021 |
Mrs Avioz has over 25 years' global experience in technology and business sectors, with a focus on strategy consulting, digital data analytics and delivering transformation programs. Tzipi brings current and e-commerce and marketplace experience through her role as Executive vice president in Mirakl Inc and her previous roles as Technology & Operation Director for AMP Australia, Global Head - Digital commerce and contact centre with Woolworths Limited and Chief Information Officer with Tiv Taam Group. Other current directorships: External Director at Shekel Brainweigh Limited. She is Member of the Risk Committee.
|
| Mr Brett Partridge | Non-Executive DirectorNon-Executive Chairman | Mar 2025 |
--
|
| Mr Mark Ward | Non-Executive Director | Jun 2025 |
Mr Ward brings experience in founding and scaling ecommerce businesses, having founded and led a series of promotional products businesses globally.
|
| Mr Sonny Didugu | Company Secretary | May 2022 |
-
|
| Mr Randy Prado | Chief Executive Officer | Mar 2025 |
-
|
| Darren Carbine | Chief Commercial Officer |
-
|
|
| Randy Prado | Chief Executive Officer |
-
|
|
| Peter McWilliam | Chief Financial Officer |
-
|
|
| Elizabeth Lovell | Chief Product Officer |
-
|
|
| Sonny Didugu | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ubs Nominees Pty Ltd | 46,081,808 | 19.56% |
| Hsbc Custody Nominees (Australia) Limited | 31,092,808 | 13.20% |
| Jonathan Beare | 15,081,520 | 6.40% |
| Bravo Charlie Holdings Pty Ltd <Bishop Family A/C> | 12,833,334 | 5.45% |
| Mr Harry Kalliakoudis | 11,812,500 | 5.01% |
| Follow The Seed Australia P/L <Follow The Seed Ilp0000146> | 9,045,007 | 3.84% |
| Proto Investment Partners Pty Ltd | 6,021,072 | 2.56% |
| Abn Amro Clearing Sydney Nominees Pty Ltd Custodian | 5,350,446 | 2.27% |
| Artesian Afof Pty Ltd <Artesian Hostplus Vc 1 Ilp> | 4,753,044 | 2.02% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 3,257,484 | 1.38% |
| Mr Cameron Ross Barber + Mr Jason Leigh Moroney | 3,013,852 | 1.28% |
| Consult4Nts Pty Ltd | 2,568,253 | 1.09% |
| Willyama Asset Management Pty Ltd | 2,500,006 | 1.06% |
| Raining Roubles Pty Ltd <Crimson Skies S/F A/C> | 2,333,334 | 0.99% |
| Mr Zhongyuan Lin | 2,206,283 | 0.94% |
| Syd Ventures Inc | 2,171,488 | 0.92% |
| Mrs Julianne Ryan | 1,750,000 | 0.74% |
| Mr Ross Selwyn Yates | 1,650,000 | 0.70% |
| Mr Jens Waring | 1,646,551 | 0.70% |
| Ms Carrie Jane Waring | 1,567,349 | 0.67% |