Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Jayride Group Ltd (ASX: JAY)
    3. /

Jayride Group Ltd (ASX: JAY) Share Price and News

Price

$0.002

Movement

0.00 (0.0)

As at 4 Apr - Closed (20 mins delayed)

52 Week Range

$0.0015 - $0.015

 
1 Year Return

-81.82%

Jayride Group Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$0.005
$0.01
$0.00
$0.005
$0.01
$0.00
$0.005
$0.01
$0.00
$0.005
$0.01

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.82 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.41 billion
Earnings per share -0.014
Dividend per share N/A
Year To Date Return -15.15%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

-15.15%

Shares Outstanding

1.41 billion

Earnings per share

-0.014

Share Price

$0.002

Day Change

0.00 (0.0)

52 Week Range

$0.0015 - $0.015

Yesterday's Close

$0.002

Today's Open

$0.003

Days Range

$0.002 - $0.003

Volume

60,592,824

Avg. Volume (1 month)

4,166,571

Turnover

$121,432

As at 4 Apr - Closed

    • Jayride Group Ltd (ASX: JAY)
    Latest News

    A rockets heads into space, indicating a share price rising 'to the 'moon'
    Share Market News

    Jayride (ASX:JAY) share price blasts up 47% on 'global travel recovery'

    | Lucas Radbourne

    The Jayride (ASX: JAY) share price has rocketed 47% today after the company released its third-quarter market update.

    Read more »

    JAY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    1st Apr 2025 2025-04-01T16:25:17 Change in substantial holding from Tiga Trading Pty LtdYesNo4:25pm4137k
    1st Apr 2025 2025-04-01T16:25:12 Change in substantial holding from TEKYesNo4:25pm5163k
    1st Apr 2025 2025-04-01T08:57:40 Change of Director's Interest NoticesYesNo8:57am6260k
    31st Mar 2025 2025-03-31T16:24:15 Cleansing StatementYesNo4:24pm2205k
    31st Mar 2025 2025-03-31T09:18:13 Application for quotation of securities - JAYYesNo9:18am616k
    28th Mar 2025 2025-03-28T09:41:22 Application for quotation of securities - JAYYesNo9:41am616k
    28th Mar 2025 2025-03-28T09:37:37 Proposed issue of securities - JAYYesNo9:37am517k
    28th Mar 2025 2025-03-28T09:08:57 Application for quotation of securities - JAYYesNo9:08am616k
    27th Mar 2025 2025-03-27T09:21:31 Jayride explores significant technology improvementsYesNo9:21am2194k
    26th Mar 2025 2025-03-26T17:12:21 Close of Entitlement Offer & Note ConversionsYesNo5:12pm2206k

    About Jayride Group Ltd

    Jayride Group Ltd operates as a transfer comparison site. It is an E-commerce marketplace where people can compare thousands of transfer companies and book a ride when it comes to travelling to an airport, hotel, residential address, tourist attraction or cruise ship terminal.

    JAY Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Apr 2025 $0.00 $0.00 0.00% 60,592,824 $0.00 $0.00 $0.00
    03 Apr 2025 $0.00 $0.00 0.00% 1,275,946 $0.00 $0.00 $0.00
    02 Apr 2025 $0.00 $0.00 0.00% 32,000 $0.00 $0.00 $0.00
    01 Apr 2025 $0.00 $0.00 0.00% 55,041,631 $0.00 $0.00 $0.00
    31 Mar 2025 $0.00 $0.00 0.00% 5,255,450 $0.00 $0.00 $0.00
    28 Mar 2025 $0.00 $0.00 0.00% 369 $0.00 $0.00 $0.00
    27 Mar 2025 $0.00 $0.00 0.00% 3,053 $0.00 $0.00 $0.00
    24 Mar 2025 $0.00 $0.00 0.00% 2,913,636 $0.00 $0.00 $0.00
    21 Mar 2025 $0.00 $0.00 0.00% 4,000,000 $0.00 $0.00 $0.00
    18 Mar 2025 $0.00 $0.00 0.00% 4,235,586 $0.00 $0.00 $0.00
    17 Mar 2025 $0.00 $0.00 0.00% 20 $0.00 $0.00 $0.00
    11 Mar 2025 $0.00 $0.00 0.00% 17,046 $0.00 $0.00 $0.00
    10 Mar 2025 $0.00 $0.00 0.00% 200,000 $0.00 $0.00 $0.00
    07 Mar 2025 $0.00 $0.00 0.00% 200,000 $0.00 $0.00 $0.00

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Mar 2025 Brett Partridge Issued 50,333,334 $151,000
    Rights issue.
    28 Mar 2025 Rodney Cuthbert Issued 4,374,103 $13,122
    Rights issue.
    28 Mar 2025 Rodney Cuthbert Issued 13,333,334 $40,000
    Conversion of convertible notes.
    28 Mar 2025 Rodney Cuthbert Exercise 30,000 $40,000
    Conversion of convertible notes.
    03 Mar 2025 Rodney Bishop Transfer 12,833,334 $38,500
    Off-market transfer. Assuming off market transfer of shares
    03 Mar 2025 Rodney Bishop Transfer 12,833,334 $38,500
    Off-market transfer. Assuming off market transfer of shares
    13 Dec 2024 Rodney Bishop Expiry 500,000 $3,000
    Options expired.
    24 Apr 2024 Rodney Bishop Issued 3,000,000 $33,000
    Issue of options.
    24 Apr 2024 Rodney Cuthbert Issued 600,000 $30,000
    Issue of options.
    19 Apr 2024 Rodney Cuthbert Issued 30,000 $360
    As advised by the company. Participation in convertible note raising conducted by the
    company
    19 Apr 2024 Rodney Bishop Issued 150,000 $150,000
    As advised by the company. Participation in convertible note raising conducted by the
    company in April 2024. Shareholder approval was received on
    8 April 2024.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mrs Tzipora (Tzipi) Avioz Non-Executive Director Apr 2021
    Mrs Avioz has over 25 years' global experience in technology and business sectors, with a focus on strategy consulting, digital data analytics and delivering transformation programs. Tzipi brings current and e-commerce and marketplace experience through her role as Executive vice president in Mirakl Inc and her previous roles as Technology & Operation Director for AMP Australia, Global Head - Digital commerce and contact centre with Woolworths Limited and Chief Information Officer with Tiv Taam Group. Other current directorships: External Director at Shekel Brainweigh Limited. She is Member of the Risk Committee.
    Mr Rodney Daryl Cuthbert Non-Executive ChairmanNon-Executive Director Mar 2025
    Mr Cuthbert is a leader in the global online travel industry. He is the founder, former CEO and Chairman of Viator, the leading global marketplace for tours and activities. Viator was acquired by TripAdvisor in 2014. He is the former CEO and Chairman of Rome2rio, the door-to-door travel search engine which was acquired by Omio in December 2019, and a non-executive director of Tokyo Stock Exchange listed Veltra Corporation, Japan's online seller of tours and activities. Other current directorships: Veltra Corporation (TYO). He is Chair of the Risk Committee.
    Mr Brett Partridge Non-Executive Director Mar 2025
    --
    Mr Sonny Didugu Company Secretary May 2022
    -
    Mr Randy Prado Chief Executive Officer Mar 2025
    -
    Darren Carbine Chief Commercial Officer
    -
    Randy Prado Chief Executive Officer
    -
    Peter McWilliam Chief Financial Officer
    -
    Elizabeth Lovell Chief Product Officer
    -
    Sonny Didugu Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Ubs Nominees Pty Ltd 46,081,808 19.56%
    Hsbc Custody Nominees (Australia) Limited 31,092,808 13.20%
    Jonathan Beare 15,081,520 6.40%
    Bravo Charlie Holdings Pty Ltd <Bishop Family A/C> 12,833,334 5.45%
    Mr Harry Kalliakoudis 11,812,500 5.01%
    Follow The Seed Australia P/L <Follow The Seed Ilp0000146> 9,045,007 3.84%
    Proto Investment Partners Pty Ltd 6,021,072 2.56%
    Abn Amro Clearing Sydney Nominees Pty Ltd Custodian 5,350,446 2.27%
    Artesian Afof Pty Ltd <Artesian Hostplus Vc 1 Ilp> 4,753,044 2.02%
    BNP Paribas Nominees Pty Ltd <Clearstream> 3,257,484 1.38%
    Mr Cameron Ross Barber + Mr Jason Leigh Moroney 3,013,852 1.28%
    Consult4Nts Pty Ltd 2,568,253 1.09%
    Willyama Asset Management Pty Ltd 2,500,006 1.06%
    Raining Roubles Pty Ltd <Crimson Skies S/F A/C> 2,333,334 0.99%
    Mr Zhongyuan Lin 2,206,283 0.94%
    Syd Ventures Inc 2,171,488 0.92%
    Mrs Julianne Ryan 1,750,000 0.74%
    Mr Ross Selwyn Yates 1,650,000 0.70%
    Mr Jens Waring 1,646,551 0.70%
    Ms Carrie Jane Waring 1,567,349 0.67%

    Profile

    since

    Note