Jameson Resources Ltd (ASX: JAL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Jameson Resources Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Jameson Resources Ltd (ASX: JAL)
Latest News
Share Market News
Why the Jameson Resources share price jumped 13% yesterday
JAL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Jameson Resources Ltd
Jameson Resources Ltd focused on the exploration and development of coking coal projects in Western Canada. The company's operating segment includes Corporate and Coal Exploration & evaluation. The Corporate segment includes treasury, corporate, and regulatory expenses arising from operating an ASX-listed entity. Its Coal exploration segment includes licenses cost of exploration licenses and all expenses related to the licenses in Canada. The company's project portfolio includes Crown Mountain and Dunlevy.
JAL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Feb 2026 | $0.07 | $0.00 | 0.00% | 1,400 | $0.07 | $0.07 | $0.07 |
| 06 Feb 2026 | $0.07 | $0.00 | 0.00% | 50,167 | $0.08 | $0.08 | $0.07 |
| 03 Feb 2026 | $0.07 | $0.00 | 0.00% | 75,000 | $0.07 | $0.07 | $0.07 |
| 02 Feb 2026 | $0.07 | $0.00 | 0.00% | 85,000 | $0.07 | $0.07 | $0.07 |
| 28 Jan 2026 | $0.07 | $0.00 | 0.00% | 176,538 | $0.07 | $0.07 | $0.07 |
| 27 Jan 2026 | $0.07 | $0.00 | 0.00% | 220,037 | $0.08 | $0.08 | $0.07 |
| 23 Jan 2026 | $0.07 | $0.00 | 0.00% | 299 | $0.07 | $0.07 | $0.07 |
| 22 Jan 2026 | $0.07 | $0.00 | 0.00% | 66,350 | $0.07 | $0.07 | $0.07 |
| 16 Jan 2026 | $0.07 | $0.00 | 0.00% | 41,401 | $0.07 | $0.07 | $0.07 |
| 15 Jan 2026 | $0.07 | $0.00 | 0.00% | 142,572 | $0.07 | $0.07 | $0.07 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Dec 2025 | Michael Gray | Expiry | 1,440,000 | $106,560 |
Options expired.
|
| 08 Dec 2025 | Michael Gray | Issued | 1,060,000 | $83,740 |
Issue of options.
|
| 19 Aug 2025 | Nicole Hollows | Issued | 428,000 | $14,980 |
Placement.
|
| 19 Aug 2025 | Michael Gray | Issued | 1,000,000 | $35,000 |
Placement.
|
| 19 Aug 2025 | Steven van Barneveld | Issued | 200,000 | $7,000 |
Placement.
|
| 30 Jun 2025 | Nicole Hollows | Expiry | 500,000 | $25,500 |
Options expired.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael John Gray | Chief Executive OfficerManaging DirectorInterim Chairman | Mar 2021 |
Mr Gray is an experienced resource executive with over 35 years' experience in resource and infrastructure development. He has experience in permitting, capital markets, financing including development and implementation of product marketing and customer development, stakeholder engagement, and mine construction and operations. He was the Chief Executive Officer responsible for the development and operations of the Middlemount Coal Project and has provided consulting advice within the resource industry including involvement in the development of the Bluff PCI project in Central Queensland and the acquisition of the Colton Coal Project.
|
| Mr Steven van Barneveld | Non-Executive Director | Mar 2014 |
Mr van Barneveld has over 30 years of experience in the mining services sector, a portion of which has been spent with Sedgman Pty Limited. He commencing as a process engineer, has held senior executive positions within Sedgman. He has experience in asset development, design, construction, and operations management. He is a member of the Risk and Sustainability committee.
|
| Mr Michael(Mike) McDonald | Non-Executive Director | Jul 2024 |
Mr McDonald has expertise in Mining, Indigenous and Environmental Law having been lead counsel and negotiator on Canada based mining, resource and infrastructure projects. He was appointed Queen's Counsel in 2017 and in April 2025. Throughout his professional and Business life, he has been a trusted advisor to Indigenous and business leaders in and outside of the Indigenous context in forestry, energy, mining, construction, environmental, and real estate contexts with experience with Environmental Assessments. He is also a member of the Board of BC Hydro. His past board duties include Simon Fraser University, World Vision Canada and the Law Society of BC Truth and Reconciliation Working Group. He is a member of the Risk and Sustainability committee.
|
| Ms Alexandra Coleman | Company Secretary | May 2024 |
-
|
| Alexandra Coleman | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Pure Gold Pty Ltd | 81,800,000 | 11.51% |
| BNP Paribas Noms Pty Ltd | 77,063,131 | 10.84% |
| Hillboi Nominees Pty Ltd | 49,746,725 | 7.00% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 24,523,015 | 3.45% |
| Oceltip Coal 2 Pty Ltd | 21,653,894 | 3.05% |
| Perth Investment Corporation Ltd | 19,157,860 | 2.70% |
| Spar Nominees Pty Ltd <The Devereux A/C> | 15,984,796 | 2.25% |
| Mr David Brian Argyle | 12,272,088 | 1.73% |
| Grenfeld Holdings Pty Ltd | 11,600,000 | 1.63% |
| Cheynes West Pty Ltd <Termite Super Fund A/C> | 11,450,000 | 1.61% |
| Greatside Holdings Pty Ltd <Adl A/C> | 11,199,474 | 1.58% |
| Wholesalers (Morley) Pty Ltd | 11,056,667 | 1.56% |
| Geronimo Super Investments Pty Ltd <Geronimo Super Fund A/C> | 10,535,211 | 1.48% |
| Ap Mitchell Superannuation Fund Pty Ltd <Ap Mitchell Superfund A/C> | 10,330,000 | 1.45% |
| Grenfeld Holdings Pty Ltd <Grenfeld Holdings S/F A/C> | 10,300,000 | 1.45% |
| Eugob Nominees Pty Ltd <The Cooling Family A/C> | 10,200,000 | 1.44% |
| Citicorp Nominees Pty Limited | 10,163,139 | 1.43% |
| Rolo Group Of Companies P/L <Rolo A/C> | 10,100,000 | 1.42% |
| Goldtrain Holdings Pty Ltd <Haynes Seto Super Fund A/C> | 9,135,423 | 1.29% |
| Goldfire Enterprises Pty Ltd | 8,950,000 | 1.26% |