Ionic Rare Earths Ltd (ASX: IXR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ionic Rare Earths Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ionic Rare Earths Ltd (ASX: IXR)
Latest News
Share Fallers
Why A2 Milk, Ionic Rare Earths, Pilbara Minerals, and Tyro shares are dropping
Capital Raising
Why is the Ionic Rare Earths share price frozen today?
Resources Shares
Here's why the Ionic Rare Earths (ASX:IXR) share price is having such a stellar week
Mergers & Acquisitions
Ionic Rare Earths (ASX:IXR) share price leaps 11% on acquisition news
Resources Shares
Ionic Rare Earths (ASX:IXR) share price plummets 19% today
Share Market News
Why the Ionic Rare Earths (ASX:IXR) share price hit a 5-year high today
IXR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ionic Rare Earths Ltd
Ionic Rare Earths Ltd is a mineral exploration company. It is engaged in the mining, refining, and recycling of magnet and heavy rare earth critical minerals for energy transition, manufacturing, and defense. Its projects include the Makuutu project in Uganda. The company also has a magnet recycling facility in Northern Ireland. It is organized into one operating segment, exploration operations. Geographically, its activities are conducted across three geographic locations, Australia which generates maximum revenue, Uganda, and the United Kingdom.
IXR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.47 | $0.01 | 2.20% | 1,568,374 | $0.46 | $0.49 | $0.44 |
| 12 Feb 2026 | $0.46 | $-0.02 | -4.17% | 708,793 | $0.48 | $0.48 | $0.46 |
| 11 Feb 2026 | $0.48 | $-0.01 | -2.06% | 471,982 | $0.48 | $0.49 | $0.46 |
| 10 Feb 2026 | $0.49 | $0.03 | 6.59% | 600,109 | $0.47 | $0.49 | $0.45 |
| 09 Feb 2026 | $0.46 | $0.02 | 4.60% | 473,600 | $0.46 | $0.48 | $0.45 |
| 06 Feb 2026 | $0.44 | $0.02 | 4.82% | 821,075 | $0.41 | $0.44 | $0.41 |
| 05 Feb 2026 | $0.42 | $-0.02 | -4.65% | 637,785 | $0.45 | $0.45 | $0.42 |
| 04 Feb 2026 | $0.43 | $0.00 | 0.00% | 1,000,296 | $0.43 | $0.44 | $0.42 |
| 03 Feb 2026 | $0.43 | $-0.01 | -2.30% | 910,868 | $0.45 | $0.46 | $0.42 |
| 02 Feb 2026 | $0.44 | $-0.04 | -8.42% | 1,222,133 | $0.50 | $0.50 | $0.44 |
| 30 Jan 2026 | $0.48 | $-0.03 | -5.94% | 988,464 | $0.50 | $0.50 | $0.46 |
| 29 Jan 2026 | $0.51 | $-0.04 | -7.34% | 1,441,209 | $0.56 | $0.56 | $0.49 |
| 28 Jan 2026 | $0.55 | $-0.02 | -3.57% | 630,468 | $0.57 | $0.57 | $0.53 |
| 27 Jan 2026 | $0.56 | $0.02 | 3.70% | 2,034,603 | $0.57 | $0.58 | $0.55 |
| 23 Jan 2026 | $0.54 | $0.05 | 10.20% | 2,172,651 | $0.49 | $0.56 | $0.49 |
| 22 Jan 2026 | $0.49 | $0.04 | 8.99% | 1,384,456 | $0.45 | $0.50 | $0.45 |
| 21 Jan 2026 | $0.45 | $0.00 | 0.00% | 617,016 | $0.44 | $0.46 | $0.44 |
| 20 Jan 2026 | $0.45 | $-0.01 | -2.20% | 727,012 | $0.46 | $0.47 | $0.45 |
| 19 Jan 2026 | $0.46 | $-0.02 | -4.21% | 844,073 | $0.47 | $0.49 | $0.46 |
