Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. iShares S&P 500 ETF (ASX: IVV)
    3. /

iShares S&P 500 ETF (ASX: IVV) Share Price and News

Price

$61.40

Movement

0.09 (-0.15%)

as at 20 Jun - Closed (20 mins delayed)

52 Week Range

$52.79 - $65.27

 
1 Year Return

+11.35%

iShares S&P 500 ETF Chart and Price Data

2025
2025
2025
2025
$50
$60
$70
$50
$60
$70
$50
$60
$70
$50
$60
$70

Fundamentals Data provided by Morningstar.

Share Price

$61.40

Day Change

0.09 (-0.15%)

52 Week Range

$52.79 - $65.27

Yesterday's Close

$61.49

Today's Open

$61.35

Days Range

$61.28 - $61.41

Volume

244,311

Avg. Volume (1 month)

371,998

Turnover

$14,932,379

as at 20 Jun - Closed

    • iShares S&P 500 ETF (ASX: IVV)
    Latest News

    Business people discussing project on digital tablet.
    ETFs

    The 3 ASX ETFs I'd buy to build a bulletproof portfolio

    | James Mickleboro

    These funds could be great options for investors that are building a strong portfolio.

    Read more »

    ETF spelt out with a piggybank.
    ETFs

    Top 7 ASX ETFs Aussie investors are buying during market sell-off

    | Bronwyn Allen

    Data from Stake reveals the ASX ETFs that investors are buying most during this current market volatility.

    Read more »

    A businessman presents a company annual report in front of a group seated at a table
    International Stock News

    US reporting season kicks off tonight

    | Laura Stewart

    This US reporting season is likely to be closely followed.

    Read more »

    A young well-dressed couple at a luxury resort celebrate successful life choices.
    ETFs

    How to turn $10,000 into $1 million with ASX ETFs

    | James Mickleboro

    Here's how you could grow your wealth without ever having to pick an individual stock.

    Read more »

    Magnifying glass on ETF text next to a calculator and notepad.
    ETFs

    S&P 500 Index reaches 1 year low: Are you looking to buy US focused ASX ETFs?

    | Laura Stewart

    As an ASX investor, there are several ways to play the S&P 500 Index.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    ETFs

    5 ASX ETFs to buy and hold for 10 years

    | James Mickleboro

    Let's see why these funds could be top buy and hold options for Aussie investors.

    Read more »

    A couple sitting in their living room and checking their finances.
    ETFs

    There are hundreds of ASX ETFs. How to pick the best one for me?

    | James Mickleboro

    Not sure which one to buy? This may help you decide.

    Read more »

    A man points at a paper as he holds an alarm clock.
    Share Market News

    Daylight Savings has ended. How does this impact ASX trading hours in my local timezone?

    | Laura Stewart

    What time does the market open for me now that daylight savings has ended?

    Read more »

    A businessman hugs his computer and smiles.
    Share Market News

    3 ASX ETFs I would buy and hold for a decade

    | James Mickleboro

    These funds could compound your wealth over the next 10 years.

    Read more »

    Different colour piggy banks symbolising diversification.
    How to invest

    How I'd build a diversified ASX portfolio in 1 year

    | Sebastian Bowen

    Building a diversified portfolio in 12 months is easier than it seems.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    ETFs

    5 fantastic ASX ETFs to buy with $2,000 in April

    | James Mickleboro

    Let's see what sort of shares these popular funds provide investors with access to.

    Read more »

    Beautiful young woman drinking fresh orange juice in kitchen.
    ETFs

    Nervous about stock picking? Here's why ASX ETFs are a smart and simple way to invest

    | James Mickleboro

    This is the easy way to invest your money into the share market.

    Read more »

    IVV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    20th Jun 2025 2025-06-20T18:24:15 DISTRIBUTION DATESYesNo6:24pm497k
    11th Jun 2025 2025-06-11T08:37:15 PRODUCT DISCLOSURE STATEMENTYesNo8:37am78414k
    6th Jun 2025 2025-06-06T18:10:03 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:10pm5158k
    14th May 2025 2025-05-14T17:39:20 QUARTERLY EXIT STATEMENTYesNo5:39pm374k
    7th May 2025 2025-05-07T18:43:25 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:43pm5155k
    10th Apr 2025 2025-04-10T09:18:34 Product Disclosure StatementYesNo9:18am781.2M
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    1st Apr 2025 2025-04-01T18:42:12 COMPONENTS OF DISTRIBUTIONSYesNo6:42pm382k
    28th Mar 2025 2025-03-28T18:43:50 DISTRIBUTION REINVESTMENT PLAN PRICESYesNo6:43pm257k
    28th Mar 2025 2025-03-28T18:42:50 FINAL DISTRIBUTION ANNOUNCEMENTYesNo6:42pm359k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in annual report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in annual report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in annual report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in annual report.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note