Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. iShares S&P 500 ETF (ASX: IVV)
    3. /

iShares S&P 500 ETF (ASX: IVV) Share Price and News

Price

$61.13

Movement

0.49 (+0.81%)

as at 3 Jun - Closed (20 mins delayed)

52 Week Range

$52.65 - $65.27

 
1 Year Return

+14.93%

iShares S&P 500 ETF Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

$61.13

Day Change

0.49 (+0.81%)

52 Week Range

$52.65 - $65.27

Yesterday's Close

$60.64

Today's Open

$60.79

Days Range

$60.78 - $61.13

Volume

234,798

Avg. Volume (1 month)

307,785

Turnover

$14,308,941

as at 3 Jun - Closed

    • iShares S&P 500 ETF (ASX: IVV)
    Latest News

    A man and woman sit at a desk staring intently at a laptop screen with papers next to them.
    Share Market News

    ASX 200 ETF vs S&P 500: which has outperformed over 5 years

    | Aaron Bell

    Let’s compare the Aussie and US markets over the last 5 years based on the performance of these two ETFs

    Read more »

    a man sits back from his laptop computer with both hands behind his head feeling happy to see the Brambles share price moving significantly higher today
    ETFs

    5 ASX ETFs for smart investors to buy in May

    | James Mickleboro

    These funds could be great places to invest your hard-earned money.

    Read more »

    An evening shot of a busy Times Square in New York.
    Opinions

    The pros and cons of buying US-focused ASX ETFs in the current environment

    | Tristan Harrison

    In a short amount of time, the US share market has erased the declines that it went through at the…

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    ETFs

    3 strong ASX ETFs I would buy and hold forever

    | James Mickleboro

    Let's see why these funds could be great options for investors looking to make long term investments.

    Read more »

    The letters ETF with a man pointing at it.
    ETFs

    The pros and cons of buying iShares S&P 500 ETF (IVV) this month

    | Tristan Harrison

    Is this leading fund a good buy today?

    Read more »

    ETF written in yellow with a yellow underline and the full word spelt out in white underneath.
    ETFs

    10 ASX ETFs to buy in May with $10,000

    | James Mickleboro

    These funds offer investors access to many of the best companies in the world.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    ETFs

    How to turn $500 a month into $250,000 with ASX ETFs

    | James Mickleboro

    This is the easy way to build wealth. Let's see how it works.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    ETFs

    3 high-conviction ASX ETFs to buy and hold forever

    | James Mickleboro

    These funds could be quality picks for investors looking for buy and hold options.

    Read more »

    Two female executives looking at a clipboard together.
    Opinions

    3 ASX share investing lessons from April

    | Tristan Harrison

    April was just one month, but there are multiple lessons from it.

    Read more »

    A young couple hug each other and smile at the camera standing in front of their brand new luxury car
    How to invest

    How to turn $100 a week into $500,000 with ASX shares

    | James Mickleboro

    You don't need to invest large sums to become rich in the share market.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    ETFs

    5 ASX ETFs to buy and hold until 2035

    | James Mickleboro

    Check out these funds if you are looking to make buy and hold investments.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    ETFs

    3 strong ASX ETFs to buy in May

    | James Mickleboro

    These funds could be top picks for Aussie investors next month. Let's see why.

    Read more »

    IVV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    14th May 2025 2025-05-14T17:39:20 QUARTERLY EXIT STATEMENTYesNo5:39pm374k
    7th May 2025 2025-05-07T18:43:25 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:43pm5155k
    10th Apr 2025 2025-04-10T09:18:34 Product Disclosure StatementYesNo9:18am781.2M
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    1st Apr 2025 2025-04-01T18:42:12 COMPONENTS OF DISTRIBUTIONSYesNo6:42pm382k
    28th Mar 2025 2025-03-28T18:43:50 DISTRIBUTION REINVESTMENT PLAN PRICESYesNo6:43pm257k
    28th Mar 2025 2025-03-28T18:42:50 FINAL DISTRIBUTION ANNOUNCEMENTYesNo6:42pm359k
    27th Mar 2025 2025-03-27T19:23:13 REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo7:23pm3103k
    27th Mar 2025 2025-03-27T19:08:58 REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo7:08pm360k
    27th Mar 2025 2025-03-27T08:16:25 ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo8:16am360k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in annual report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in annual report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in annual report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in annual report.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note