Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. iShares S&P 500 ETF (ASX: IVV)
    3. /

iShares S&P 500 ETF (ASX: IVV) Share Price and News

Price

$61.37

Movement

0.29 (-0.47%)

As at 13 Jun - Closed (20 mins delayed)

52 Week Range

$52.79 - $65.27

 
1 Year Return

+12.5%

iShares S&P 500 ETF Chart and Price Data

2025
2025
2025
2025
$50
$60
$70
$50
$60
$70
$50
$60
$70
$50
$60
$70

Fundamentals Data provided by Morningstar.

Share Price

$61.37

Day Change

0.29 (-0.47%)

52 Week Range

$52.79 - $65.27

Yesterday's Close

$61.66

Today's Open

$61.45

Days Range

$61.01 - $61.54

Volume

729,956

Avg. Volume (1 month)

313,776

Turnover

$44,749,564

As at 13 Jun - Closed

    • iShares S&P 500 ETF (ASX: IVV)
    Latest News

    Concept image of a businessman riding a bull on an upwards arrow.
    ETFs

    5 ASX ETFs to ride the next bull market

    | James Mickleboro

    Check out these funds that could thrive during the next bull market.

    Read more »

    Seven men and women of different ages and nationalities put their heads together and smile as they look down at the camera.
    ETFs

    Here's how I would build a $100,000 ETF portfolio for ultimate ASX diversification today

    | Sebastian Bowen

    You can get an incredible level of diversification using ETFs.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    How to invest

    How to choose your first 5 ASX shares

    | James Mickleboro

    Here's a guide for beginner investors that want to strike it rich in the share market.

    Read more »

    Suncorp share price Businessman cheering and smiling on smartphone
    ETFs

    4 ASX ETFs for smart investors to buy

    | James Mickleboro

    Let's see what these funds offer investors right now.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    ETFs

    5 ASX ETFs to buy with $5,000 in June

    | James Mickleboro

    Let's see what sort of stocks these funds are invested in.

    Read more »

    Business woman watching stocks and trends while thinking
    ETFs

    Following the US-China trade deal, is VTS ETF a more compelling investment?

    | Laura Stewart

    Is the US stock market back in favour?

    Read more »

    Global technology shares
    ETFs

    How to invest in the world's best stocks with ASX ETFs

    | James Mickleboro

    These funds could be great options for investors looking to invest globally.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    ETFs

    5 fantastic ASX ETFs to watch

    | James Mickleboro

    Let's see what they provide investors with easy access to.

    Read more »

    A crown sits on a pile of money, indicating the richest people
    ETFs

    5 ASX ETFs that are fit for a king

    | James Mickleboro

    These funds could be top picks for investors after the King's Birthday public holiday.

    Read more »

    Concept image of a finger hovering in front of a buy and sell button in front og a stockmarket graphic.
    ETFs

    Show no fear: ASX investors increasingly 'focused on opportunities' amid sharemarket volatility

    | Bronwyn Allen

    Nabtrade's director of investor behaviour says there has been a change in mindset among Aussie investors.

    Read more »

    Father and daughter with hands on a small plant.
    ETFs

    Focused on growth? Here are 3 ASX ETFs to consider

    | Bronwyn Allen

    Growth investors must ignore the current market noise about tariffs and focus on the long-term horizon.

    Read more »

    Couple holding a piggy bank, symbolising superannuation.
    How to invest

    How ASX shares can help you retire early

    | James Mickleboro

    Here's what you need to do if you want to retire early.

    Read more »

    IVV ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    11th Jun 2025 2025-06-11T08:37:15 PRODUCT DISCLOSURE STATEMENTYesNo8:37am78414k
    6th Jun 2025 2025-06-06T18:10:03 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:10pm5158k
    14th May 2025 2025-05-14T17:39:20 QUARTERLY EXIT STATEMENTYesNo5:39pm374k
    7th May 2025 2025-05-07T18:43:25 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:43pm5155k
    10th Apr 2025 2025-04-10T09:18:34 Product Disclosure StatementYesNo9:18am781.2M
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    1st Apr 2025 2025-04-01T18:42:12 COMPONENTS OF DISTRIBUTIONSYesNo6:42pm382k
    28th Mar 2025 2025-03-28T18:43:50 DISTRIBUTION REINVESTMENT PLAN PRICESYesNo6:43pm257k
    28th Mar 2025 2025-03-28T18:42:50 FINAL DISTRIBUTION ANNOUNCEMENTYesNo6:42pm359k
    27th Mar 2025 2025-03-27T19:23:13 REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo7:23pm3103k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in annual report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in annual report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in annual report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in annual report.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder Information 0 0.00%

    Profile

    since

    Note