Investigator Silver Ltd (ASX: IVR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Investigator Silver Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$208.38 million
P/E Ratio
1,250.00
Dividend Yield
0.00%
Shares Outstanding
1.98 billion
Earnings per share
0.000
Dividend per share
N/A
Year To Date Return
-13.79%
Earnings Yield
0.08%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Investigator Silver Ltd (ASX: IVR)
Latest News
Materials Shares
What's the outlook for the silver price?
Resources Shares
Australian silver shares jump after a strong week for the price of the precious metal
Share Fallers
Why are ASX silver stocks getting hammered today?
Resources Shares
Which Aussie silver company's shares are charging higher on positive news?
Resources Shares
Could now be the perfect time to buy ASX silver shares?
Materials Shares
3 ASX mining shares soaring more than 20% today
Resources Shares
Investigator (ASX:IVR) share price surges on silver in Paris
Share Market News
What's with the Investigator Resources (ASX:IVR) share price today?
IVR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Investigator Silver Ltd
Investigator Silver Ltd is a minerals exploration company.
IVR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Feb 2026 | $0.11 | $-0.02 | -16.67% | 11,864,478 | $0.11 | $0.12 | $0.11 |
| 12 Feb 2026 | $0.12 | $-0.01 | -8.00% | 2,531,898 | $0.12 | $0.12 | $0.12 |
| 11 Feb 2026 | $0.13 | $0.00 | 0.00% | 4,809,714 | $0.12 | $0.13 | $0.12 |
| 10 Feb 2026 | $0.13 | $0.01 | 8.70% | 3,854,562 | $0.13 | $0.13 | $0.12 |
| 09 Feb 2026 | $0.12 | $0.02 | 20.00% | 13,840,639 | $0.11 | $0.13 | $0.11 |
| 06 Feb 2026 | $0.10 | $-0.02 | -17.39% | 23,614,058 | $0.11 | $0.11 | $0.10 |
| 05 Feb 2026 | $0.12 | $-0.01 | -8.00% | 19,634,367 | $0.13 | $0.13 | $0.11 |
| 04 Feb 2026 | $0.13 | $0.00 | 0.00% | 9,098,729 | $0.13 | $0.13 | $0.12 |
| 03 Feb 2026 | $0.13 | $0.01 | 8.33% | 5,111,826 | $0.12 | $0.13 | $0.12 |
| 02 Feb 2026 | $0.12 | $-0.02 | -14.29% | 22,874,737 | $0.12 | $0.14 | $0.11 |
| 30 Jan 2026 | $0.14 | $-0.01 | -6.67% | 9,817,439 | $0.15 | $0.15 | $0.13 |
| 29 Jan 2026 | $0.15 | $0.00 | 0.00% | 9,065,256 | $0.15 | $0.15 | $0.14 |
| 28 Jan 2026 | $0.15 | $0.00 | 0.00% | 24,913,724 | $0.15 | $0.16 | $0.14 |
| 27 Jan 2026 | $0.15 | $0.00 | 0.00% | 30,489,097 | $0.15 | $0.17 | $0.15 |
| 23 Jan 2026 | $0.15 | $0.01 | 6.90% | 6,327,045 | $0.15 | $0.16 | $0.15 |
| 22 Jan 2026 | $0.15 | $0.00 | 0.00% | 7,932,349 | $0.14 | $0.15 | $0.14 |
| 21 Jan 2026 | $0.14 | $-0.01 | -6.67% | 11,200,087 | $0.15 | $0.15 | $0.14 |
| 20 Jan 2026 | $0.15 | $0.01 | 6.90% | 7,540,205 | $0.15 | $0.15 | $0.14 |
| 19 Jan 2026 | $0.15 | $0.00 | 0.00% | 7,463,026 | $0.15 | $0.16 | $0.15 |
| 16 Jan 2026 | $0.14 | $0.00 | 0.00% | 12,390,241 | $0.14 | $0.15 | $0.14 |
| 15 Jan 2026 | $0.15 | $-0.02 | -12.50% | 27,803,547 | $0.17 | $0.17 | $0.14 |
| 14 Jan 2026 | $0.16 | $0.01 | 6.67% | 18,075,897 | $0.15 | $0.17 | $0.15 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Dec 2025 | Andrew Shearer | Buy | 58,253 | $4,560 |
Exercise of options. Unlisted Options exercised at $0.07828 using
Cashless Exercise |
| 22 Dec 2025 | Richard Hillis | Buy | 58,253 | $4,560 |
Exercise of options. Unlisted Options exercised at $0.07828 using
Cashless Exercise |
| 22 Dec 2025 | Andrew Shearer | Expiry | 1,941,747 | $192,232 |
Options expired.
|
| 22 Dec 2025 | Richard Hillis | Exercise | 58,253 | $4,560 |
Exercise of options. Unlisted Options exercised at $0.07828 using
Cashless Exercise |
| 22 Dec 2025 | Richard Hillis | Expiry | 1,941,747 | $192,232 |
Options expired.
|
| 22 Dec 2025 | Andrew Shearer | Exercise | 58,253 | $4,560 |
Exercise of options. Unlisted Options exercised at $0.07828 using
Cashless Exercise |
| 04 Dec 2025 | Andrew Shearer | Issued | 2,000,000 | $146,000 |
Issue of options.
|
| 04 Dec 2025 | Lachlan Wallace | Issued | 35,636,364 | $2,601,454 |
Issue of securities. 3,56,36,364 Rights
|
| 04 Dec 2025 | Richard Hillis | Issued | 2,000,000 | $146,000 |
Issue of options.
|
| 26 Jun 2025 | Richard Hillis | Buy | 860,000 | $19,780 |
On-market trade.
|
| 31 Mar 2025 | Andrew Shearer | Issued | 1,113,856 | $1,113 |
Rights issue.
|
| 31 Mar 2025 | Andrew McIlwain | Issued | 2,603,560 | $2,603 |
Rights issue.
|
| 31 Mar 2025 | Richard Hillis | Issued | 259,856 | $259 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Richard Ralph Hillis | Non-Executive ChairmanNon-Executive Director | Jan 2022 |
Dr Hillis has held appointments at the University of Adelaide, including Mawson Professor of Geology, State of South Australia Chair of Petroleum Geology, Head of the Australian School of Petroleum, and Pro Vice-Chancellor. He was also CEO of the Exploration Technologies Cooperative Research Centre (DET CRC), which developed technologies for mineral exploration.
|
| Mr Andrew Nicholas Shearer | Non-Executive Director | Jul 2020 |
Mr Shearer has over 30 years' experience in the mining and finance industries. He previously worked as a Senior Resource Analyst with PAC Partners Pty Ltd, Phillip Capital, and Austock. Early in his career, he held technical and senior management roles with Mount Isa Mines Limited, Glengarry Resources Limited, and the South Australian Government. He has experience in equity research, investor relations, valuations, supply and demand analysis, and capital markets, covering small- to mid-cap resource stocks across a broad range of commodities.
|
| Mr Lachlan Wallace | Managing Director | Jul 2025 |
--
|
| Ms Anita Addorisio | Company Secretary | Dec 2018 |
-
|
| Anita Addorisio | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 273,950,143 | 15.81% |
| BNP Paribas Nominees Pty Ltd | 38,088,227 | 2.20% |
| Mr Phillip John Doyle + Mrs Carla Ivette Doyle | 20,000,000 | 1.15% |
| Hsbc Custody Nominees | 19,889,731 | 1.15% |
| Radell Pty Ltd | 15,783,285 | 0.91% |
| Shipsters Investments Pty Ltd | 15,245,000 | 0.88% |
| Mr Peter Daniel Willson | 14,710,177 | 0.85% |
| Dr John Henry Addison Mcmahon | 12,145,000 | 0.70% |
| Clanrobbo Group Pty Ltd | 12,000,000 | 0.69% |
| BNP Paribas Noms Pty Ltd | 11,415,879 | 0.66% |
| Mapt Pty Limited | 11,238,946 | 0.65% |
| Macfac Pty Ltd | 10,860,256 | 0.63% |
| Retzos Executive Pty Ltd | 10,385,373 | 0.60% |
| Theseus Services Pty Ltd | 10,000,000 | 0.58% |
| Mr Jeremy Sanson | 10,000,000 | 0.58% |
| Mr Nillotpal Barua | 10,000,000 | 0.58% |
| Jrma Group Pty Ltd | 9,954,327 | 0.57% |
| Ms Denise Josephine Moss | 9,600,000 | 0.55% |
| Willow Glenn Pty Limited | 9,418,890 | 0.54% |
| Shipbark Pty Limited | 9,000,000 | 0.52% |
