Integrated Research Ltd (ASX: IRI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Integrated Research Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$104.64 million
P/E Ratio
3.99
Dividend Yield
3.31%
Shares Outstanding
177.35 million
Earnings per share
0.152
Dividend per share
0.02
Year To Date Return
83.33%
Earnings Yield
25.09%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Integrated Research Ltd (ASX: IRI)
Latest News
Share Market News
ASX 200 finishes up 0.4%, Rio Tinto grinds higher
Share Market News
Integrated Research share price on watch as record profit anticipated
52-Week Highs
Why Zip Co and these ASX shares just zoomed to new highs
Technology Shares
Why these 3 ASX tech shares are surging higher today
Share Market News
Integrated Research shares on watch following major contract renewal
Share Market News
This ASX Information Technology share is on watch after first half results
Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Fallers
Why ARB, Compumedics, Coronado Global, Integrated Research are tumbling lower
Share Market News
Integrated Research share price on watch after half year profit guidance
Share Market News
3 ASX tech shares paying dividends
Share Gainers
Integrated Research share price rises on record FY19 result
Share Fallers
Why Domino's, Integrated Research, NIB, & Perpetual shares tumbled lower today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2024 | $0.0200 | 100.00% | Final | 15 Oct 2024 |
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Integrated Research Ltd
Integrated Research Ltd is one of the providers of proactive experience management solutions for critical IT infrastructure, payments, and communications ecosystems. Many banks, airlines, and telecommunications companies rely on IR Prognosis to provide business-critical insights and ensure continuity-critical systems deliver high availability and performance for millions of their customers across the globe. The business is spread across the Americas, Europe, and the Asia Pacific. The company generates maximum revenue from the Americas.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | $0.61 | $0.01 | 1.67% | 400,229 | $0.60 | $0.61 | $0.60 |
| 19 Nov 2024 | $0.60 | $-0.01 | -1.65% | 85,906 | $0.61 | $0.61 | $0.60 |
| 18 Nov 2024 | $0.61 | $-0.02 | -3.20% | 119,024 | $0.63 | $0.63 | $0.60 |
| 15 Nov 2024 | $0.63 | $0.04 | 6.78% | 280,073 | $0.59 | $0.64 | $0.59 |
| 14 Nov 2024 | $0.59 | $-0.01 | -1.68% | 23,626 | $0.60 | $0.60 | $0.59 |
| 13 Nov 2024 | $0.60 | $-0.03 | -4.84% | 59,797 | $0.62 | $0.62 | $0.60 |
| 12 Nov 2024 | $0.62 | $0.01 | 1.64% | 89,681 | $0.61 | $0.62 | $0.60 |
| 11 Nov 2024 | $0.61 | $0.00 | 0.00% | 110,168 | $0.60 | $0.62 | $0.60 |
| 08 Nov 2024 | $0.61 | $0.00 | 0.00% | 74,465 | $0.60 | $0.61 | $0.59 |
| 07 Nov 2024 | $0.61 | $0.00 | 0.00% | 61,629 | $0.61 | $0.61 | $0.60 |
| 06 Nov 2024 | $0.61 | $0.03 | 5.13% | 135,103 | $0.61 | $0.61 | $0.59 |
| 05 Nov 2024 | $0.59 | $-0.05 | -7.94% | 207,062 | $0.61 | $0.62 | $0.59 |
| 04 Nov 2024 | $0.63 | $0.02 | 3.25% | 143,025 | $0.62 | $0.63 | $0.60 |
| 01 Nov 2024 | $0.62 | $-0.03 | -4.69% | 158,441 | $0.64 | $0.65 | $0.62 |
| 31 Oct 2024 | $0.64 | $0.01 | 1.59% | 101,699 | $0.63 | $0.64 | $0.62 |
| 30 Oct 2024 | $0.63 | $-0.04 | -5.97% | 71,131 | $0.67 | $0.68 | $0.63 |
| 29 Oct 2024 | $0.67 | $0.00 | 0.00% | 106,838 | $0.67 | $0.69 | $0.65 |
| 28 Oct 2024 | $0.67 | $0.06 | 9.84% | 178,860 | $0.61 | $0.67 | $0.61 |
| 25 Oct 2024 | $0.61 | $-0.01 | -1.61% | 193,174 | $0.62 | $0.64 | $0.61 |
| 24 Oct 2024 | $0.62 | $-0.03 | -4.62% | 192,814 | $0.64 | $0.65 | $0.62 |
| 23 Oct 2024 | $0.65 | $0.02 | 3.15% | 233,774 | $0.64 | $0.66 | $0.62 |
| 22 Oct 2024 | $0.64 | $-0.02 | -3.05% | 110,111 | $0.67 | $0.68 | $0.64 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Aug 2024 | John Ruthven | Cancelled | 95,368 | $72,002 |
Cancellation of securities. 700,000 Performance Rights
|
| 11 Apr 2024 | Mark Brayan | Buy | 260,000 | $98,389 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Peter Lloyd | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Mr Lloyd has over 45 years of experience in computing technology, having worked for multinational computer hardware and software providers. Peter's experience in global markets includes executive management roles leading the Asia Pacific region as well as several stints in the U.S. For 35 years, Peter was involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd. He is risk, Technology and Innovation Committee member.
|
| Mr Ian Lowe | Chief Executive OfficerManaging Director | Oct 2024 |
Mr Lowe has served as CEO and Executive Director of ASX listed and privately held companies spanning Finance, Media, Sustainability and Measurement, including Adslot, EP&T Global, Opus Consulting and Facilitate Digital.
|
| Ms Kate Greenhill | Non-Executive Director | Apr 2024 |
Ms Greenhill has over 25 years' experience in the financial services industry with knowledge of finance and risk. As a former Partner with PwC, Kate has worked in Australia and the UK providing assurance and advisory services to clients. She has experience as Chair of Audit, Risk & Compliance Committees. Kate Is also a Director of Intersect Australia Limited, Australian Ethical Superannuation Pty Limited and the Australian Ethical Foundation Limited. Kate is currently Chair of the Company's Risk Committee.
|
| Mr Michael Hitz | Non-Executive Director | Oct 2023 |
Mr Hitz's career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund to invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited. Michael is currently Chair of the Company's Technology & Innovation Committee and risk committee member.
|
| Ms Leanne Ralph | Company Secretary | Nov 2024 |
-
|
| Mr William Witherow | General Counsel Company Secretary | Apr 2022 |
-
|
| Christian Shaw | Chief Financial Officer |
-
|
|
| Leanne Ralph | Company Secretary |
-
|
|
| William Witherow | General Counsel Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen John Killelea | 51,880,619 | 29.25% |
| Citicorp Nominees Pty Limited | 9,363,107 | 5.28% |
| Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> | 6,389,520 | 3.60% |
| B & R James Investments Pty Limited <James Superannuation A/C> | 5,630,000 | 3.17% |
| Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> | 5,125,247 | 2.89% |
| J P Morgan Nominees Australia Pty Limited | 3,069,294 | 1.73% |
| Andrew Rhys Rutherford | 2,794,210 | 1.58% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 1,686,898 | 0.95% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,560,780 | 0.88% |
| Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> | 1,475,200 | 0.83% |
| HSBC Custody Nominees (Australia) Limited | 1,374,407 | 0.77% |
| BNP Paribas Noms (Nz) Ltd | 1,293,247 | 0.73% |
| Garrett Smythe Ltd | 1,219,053 | 0.69% |
| Graham Newman Pty Ltd | 1,159,300 | 0.65% |
| Ten Talents (2020) Limited <Five Talents A/C> | 1,156,905 | 0.65% |
| Mr Paramdeep Singh Ghumman | 1,132,000 | 0.64% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 1,027,572 | 0.58% |
| Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> | 1,022,238 | 0.58% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 930,915 | 0.52% |
| Wauchope & Kilgour Pty Ltd | 830,000 | 0.47% |
