Integrated Research Ltd (ASX: IRI) Share Price and News
Price
$0.475
Movement
0.005 (+1.06%)
as at 15 May - Closed (20 mins delayed)
52 Week Range
$0.35 - $0.98
1 Year Return
-39.49%
Integrated Research Ltd Chart and Price Data
2025
2025
2025
2025
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75
$0.25
$0.50
$0.75
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$84.24 million
P/E Ratio
4.17
Dividend Yield
4.08%
Shares Outstanding
177.35 million
Earnings per share
0.117
Dividend per share
0.02
Year To Date Return
8.89%
Earnings Yield
23.96%
Franking
100%
Share Price
$0.475
Day Change
0.005 (+1.06%)
52 Week Range
$0.35 - $0.98
Yesterday's Close
$0.47
Today's Open
$0.47
Days Range
$0.46 - $0.48
Volume
79,384
Avg. Volume (1 month)
184,996
Turnover
$37,346
as at 15 May - Closed
Integrated Research Ltd (ASX: IRI)
Latest News
Share Market News
Integrated Research share price hits record high – should you invest?
Share Market News
ASX 200 finishes up 0.4%, Rio Tinto grinds higher
Share Market News
Integrated Research share price on watch as record profit anticipated
52-Week Highs
Why Zip Co and these ASX shares just zoomed to new highs
Technology Shares
Why these 3 ASX tech shares are surging higher today
Share Market News
Integrated Research shares on watch following major contract renewal
Share Market News
This ASX Information Technology share is on watch after first half results
Share Market News
ALL ORDINARIES finishes lower Monday: 8 ASX shares you missed
Share Fallers
Why ARB, Compumedics, Coronado Global, Integrated Research are tumbling lower
Share Market News
Integrated Research share price on watch after half year profit guidance
Share Market News
3 ASX tech shares paying dividends
Share Gainers
Integrated Research share price rises on record FY19 result
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2024 | $0.0200 | 100.00% | Final | 15 Oct 2024 |
| 02 Sep 2020 | $0.0375 | 100.00% | Final | 15 Oct 2020 |
| 27 Feb 2020 | $0.0350 | 100.00% | Interim | 21 Apr 2020 |
| 02 Sep 2019 | $0.0375 | 100.00% | Final | 15 Oct 2019 |
| 27 Feb 2019 | $0.0350 | 100.00% | Interim | 16 Apr 2019 |
| 03 Sep 2018 | $0.0350 | 100.00% | Final | 16 Oct 2018 |
| 27 Feb 2018 | $0.0300 | 100.00% | Interim | 10 Apr 2018 |
| 01 Sep 2017 | $0.0000 | 100.00% | Final | 26 Sep 2017 |
| 07 Mar 2017 | $0.0300 | 70.00% | Interim | 19 Apr 2017 |
| 09 Sep 2016 | $0.0350 | 60.00% | Final | 13 Oct 2016 |
| 08 Mar 2016 | $0.0300 | 55.00% | Interim | 20 Apr 2016 |
| 23 Aug 2011 | $0.0231 | 81.39% | Final | 16 Sep 2011 |
| 20 Feb 2006 | $0.0070 | 0.00% | Interim | 10 Mar 2006 |
| 29 Aug 2005 | $0.0105 | 0.00% | Final | 16 Sep 2005 |
IRI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 10th Apr 2025 2025-04-10T11:17:29 | Notification of cessation of securities - IRI | YesNo | 11:17am | 4 | 14k |
| 20th Mar 2025 2025-03-20T12:51:44 | Material Contract Secured | YesNo | 12:51pm | 1 | 165k |
| 20th Feb 2025 2025-02-20T08:48:49 | Investor Presentation | YesNo | 8:48am | 28 | 702k |
| 20th Feb 2025 2025-02-20T08:48:39 | FY25 Half Year Results | YesNo | 8:48am | 4 | 219k |
| 20th Feb 2025 2025-02-20T08:44:19 | Appendix 4D & Interim Financial Report - 31 December 2024 | YesNo | 8:44am | 21 | 584k |
| 7th Feb 2025 2025-02-07T16:24:49 | H1 FY25 Earnings Release and Conference Call Details | YesNo | 4:24pm | 1 | 146k |
| 16th Jan 2025 2025-01-16T11:17:20 | FY25 Half Year Interim Results Guidance and Trading Update | YesNo | 11:17am | 2 | 212k |
| 24th Dec 2024 2024-12-24T15:11:24 | Change of Director's Interest Notice - Mr Ian Lowe | YesNo | 3:11pm | 2 | 154k |
| 24th Dec 2024 2024-12-24T15:10:34 | Notification regarding unquoted securities - IRI | YesNo | 3:10pm | 6 | 17k |
| 23rd Dec 2024 2024-12-23T08:26:50 | Trading Update | YesNo | 8:26am | 2 | 148k |
About Integrated Research Ltd
Integrated Research Ltd is engaged in the design, development, implementation, and sale of systems and applications management computer software for business-critical computing, Unified Communication networks, and Payment networks. Its Prognosis platform is an integrated suite of monitoring and management software, designed to give its clients, an operational insight into and optimize the operation of their HP NonStop, distributed system servers, Unified Communications (UC),Payment environments, and the business applications that run on these platforms. It generates revenue from licence fees, recurring maintenance, testing solutions, and professional services. The operating segments of the company are the Americas, which derives key revenue, Europe, and Asia Pacific.
IRI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 May 2025 | $0.47 | $-0.02 | -4.08% | 97,175 | $0.50 | $0.50 | $0.47 |
| 13 May 2025 | $0.49 | $0.03 | 6.45% | 92,836 | $0.47 | $0.49 | $0.45 |
| 12 May 2025 | $0.47 | $-0.05 | -9.80% | 209,555 | $0.50 | $0.50 | $0.46 |
| 09 May 2025 | $0.51 | $0.05 | 10.75% | 287,336 | $0.45 | $0.51 | $0.45 |
| 08 May 2025 | $0.47 | $-0.01 | -2.11% | 151,622 | $0.46 | $0.48 | $0.45 |
| 07 May 2025 | $0.48 | $0.02 | 4.35% | 192,669 | $0.46 | $0.48 | $0.45 |
| 06 May 2025 | $0.46 | $0.00 | 0.00% | 50,837 | $0.46 | $0.48 | $0.46 |
| 05 May 2025 | $0.46 | $0.04 | 9.52% | 785,064 | $0.42 | $0.46 | $0.41 |
| 02 May 2025 | $0.42 | $-0.01 | -2.35% | 98,957 | $0.42 | $0.43 | $0.42 |
| 01 May 2025 | $0.43 | $0.02 | 4.88% | 62,564 | $0.41 | $0.43 | $0.41 |
| 30 Apr 2025 | $0.41 | $0.00 | 0.00% | 309,975 | $0.42 | $0.42 | $0.41 |
| 29 Apr 2025 | $0.41 | $-0.03 | -6.90% | 314,390 | $0.43 | $0.44 | $0.41 |
| 28 Apr 2025 | $0.44 | $0.00 | 0.00% | 75,977 | $0.44 | $0.44 | $0.43 |
| 24 Apr 2025 | $0.44 | $0.01 | 2.33% | 74,383 | $0.44 | $0.44 | $0.43 |
| 23 Apr 2025 | $0.43 | $-0.01 | -2.30% | 128,889 | $0.45 | $0.45 | $0.43 |
| 22 Apr 2025 | $0.44 | $-0.01 | -2.27% | 124,470 | $0.45 | $0.45 | $0.43 |
| 17 Apr 2025 | $0.44 | $0.01 | 2.30% | 185,089 | $0.44 | $0.46 | $0.44 |
| 16 Apr 2025 | $0.44 | $0.02 | 4.82% | 80,549 | $0.42 | $0.44 | $0.42 |
| 15 Apr 2025 | $0.42 | $0.00 | 0.00% | 192,589 | $0.44 | $0.45 | $0.42 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Dec 2024 | Ian Lowe | Issued | 403,226 | $185,483 |
Issue of securities. 403,226 Performance Rights
|
| 09 Aug 2024 | John Ruthven | Cancelled | 95,368 | $72,002 |
Cancellation of securities. 700,000 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Ronald Brayan | Non-Executive Director | Sep 2007 |
Mr Brayan has had career as a Chief Executive Officer and Managing Director. He has run several Australian technology companies, public and private, in domains including communications and artificial intelligence. Mark was previously the CEO of Soprano Design Pty Ltd and Managing Director of MineSite Technologies Pty Limited. Mark is currently Chair and Non-Executive Director of Shorthand Pty Ltd. He is Technology and Innovation Committee member.
|
| Mr Peter Lloyd | Non-Executive DirectorNon-Executive Chairman | Jul 2010 |
Mr Lloyd has over 45 years of experience in computing technology, having worked for multinational computer hardware and software providers. Peter's experience in global markets includes executive management roles leading the Asia Pacific region as well as several stints in the U.S. For 35 years, Peter was involved in the provision of payments solutions for banks and financial institutions. He is currently the proprietor of The Grayrock Group Pty Ltd, a management consultancy company focusing on the payments industry. Peter is a Non-Executive Director of privately held Taggle Pty Ltd. He is risk, Technology and Innovation Committee member.
|
| Mr Ian Lowe | Chief Executive OfficerManaging Director | Oct 2024 |
Mr Lowe has served as CEO and Executive Director of ASX listed and privately held companies spanning Finance, Media, Sustainability and Measurement, including Adslot, EP&T Global, Opus Consulting and Facilitate Digital.
|
| Ms Kate Greenhill | Non-Executive Director | Apr 2024 |
Ms Greenhill has over 25 years' experience in the financial services industry with knowledge of finance and risk. As a former Partner with PwC, Kate has worked in Australia and the UK providing assurance and advisory services to clients. She has experience as Chair of Audit, Risk & Compliance Committees. Kate Is also a Director of Intersect Australia Limited, Australian Ethical Superannuation Pty Limited and the Australian Ethical Foundation Limited. Kate is currently Chair of the Company's Risk Committee.
|
| Mr Michael Hitz | Non-Executive Director | Oct 2023 |
Mr Hitz's career spans roles from engineering communications infrastructure in energy, mining and telecommunications, to corporate strategy, mergers and acquisitions and investing. Over the past five years Michael has worked with a pan-Asian fund to invest in public companies pursuing growth in payments, telecommunications and energy. Prior to this, Michael was a Partner and Managing Director for The Boston Consulting Group, where he held roles including leading the technology, media and telecommunications business. Michael is a Director of The Institute for Economics and Peace Limited. Michael is currently Chair of the Company's Technology & Innovation Committee and risk committee member.
|
| Ms Leanne Ralph | Company Secretary | Nov 2024 |
-
|
| Christian Shaw | Chief Financial Officer |
-
|
|
| Leanne Ralph | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Stephen John Killelea | 51,880,619 | 29.25% |
| Citicorp Nominees Pty Limited | 9,363,107 | 5.28% |
| Mr Nicholas Barry Debenham and Mrs Annette Cecilia Debenham <N & A Debenham S/Fund A/C> | 6,389,520 | 3.60% |
| B & R James Investments Pty Limited <James Superannuation A/C> | 5,630,000 | 3.17% |
| Santos L H Elper P Ty Ltd <The Van Paassen Family A /C> | 5,125,247 | 2.89% |
| J P Morgan Nominees Australia Pty Limited | 3,069,294 | 1.73% |
| Andrew Rhys Rutherford | 2,794,210 | 1.58% |
| Anacacia Pty Ltd <Wattle Fund A/C> | 1,686,898 | 0.95% |
| Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,560,780 | 0.88% |
| Mr Nicholas Barry Debenham <Nicholas Debenham Fam A/C> | 1,475,200 | 0.83% |
| HSBC Custody Nominees (Australia) Limited | 1,374,407 | 0.77% |
| BNP Paribas Noms (Nz) Ltd | 1,293,247 | 0.73% |
| Garrett Smythe Ltd | 1,219,053 | 0.69% |
| Graham Newman Pty Ltd | 1,159,300 | 0.65% |
| Ten Talents (2020) Limited <Five Talents A/C> | 1,156,905 | 0.65% |
| Mr Paramdeep Singh Ghumman | 1,132,000 | 0.64% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 1,027,572 | 0.58% |
| Ms Kylie Lynette Nuske and Mr Matthew James Cook <Vision Splendid Super A/C> | 1,022,238 | 0.58% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 930,915 | 0.52% |
| Wauchope & Kilgour Pty Ltd | 830,000 | 0.47% |