IRESS Ltd (ASX: IRE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.76 billion
P/E Ratio 107.74
Dividend Yield 0.00%
Shares Outstanding 186.79 million
Earnings per share 0.093
Dividend per share 0.46
Year To Date Return 15.83%
Earnings Yield 0.93%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • IRESS Ltd (ASX: IRE)
    Latest News

    A man sits in casual clothes in front of a computer amid graphic images of data superimposed on the image, as though he is engaged in IT or hacking activities.
    Technology Shares

    Why is the Iress share price pushing higher today?

    Iress shares are on the move on Tuesday...

    Read more »

    asx shares involved with cloud tech represented by illuminated cloud on circuit board
    Cheap Shares

    4 cheapest cloud software ASX shares right now

    Software-as-a-service has been a hot theme the last few years. So are there any true bargains left anymore?

    Read more »

    A man at his desk in an office holds his hands up in the air in frustration while looking at the falling share price on his computer screen.
    Technology Shares

    Why are ASX 200 tech shares having such a lousy day?

    Its a bad day to own shares in these ASX 200 tech stocks...

    Read more »

    a person in a business suit wipes his forehead with his handkerchief while a red, falling arrow zigzags downwards behind him
    Share Fallers

    These were the 5 worst performing ASX 200 shares in September

    These ASX 200 shares were out of form in September...

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Share Market News

    5 things to watch on the ASX 200 on Friday

    It looks set to be a good day for the ASX 200...

    Read more »

    Scared, wide-eyed man in pink t-shirt with hands covering mouth
    Share Fallers

    These were the worst performing ASX 200 (ASX:XJO) shares last week

    It wasn't a good week for these ASX 200 shares...

    Read more »

    share price gaining
    Share Market News

    Which ASX shares are looking to finish the week as the top movers on the ASX 300 today?

    Which ASX shares are leading the way?

    Read more »

    share price dropping
    Share Fallers

    Why Fortescue, IRESS, Newcrest, & Syrah shares are tumbling lower

    These ASX shares are ending the week on disappointing notes...

    Read more »

    A woman clenches her hands in frustration at what she's seen on the share market today.
    Share Market News

    ASX 200 (ASX:XJO) midday update: Fortescue crashes, IRESS sinks

    The ASX 200 is ending the week in the red...

    Read more »

    A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
    Mergers & Acquisitions

    IRESS (ASX:IRE) share price sinks 13% after takeover talks end

    This fintech share is tumbling lower today...

    Read more »

    a person in a business suit wipes his forehead with his handkerchief while a red, falling arrow zigzags downwards behind him
    Share Fallers

    Why AGL, BHP, IRESS, & Lendlease shares are dropping

    These ASX shares are dropping on Wednesday...

    Read more »

    A woman sits on her lounge in front of her laptop looking concerned.
    Technology Shares

    Why the Iress (ASX:IRE) share price has shed 11% in a month

    Here's what might be weighing on the Iress share price lately.

    Read more »

    Frequently Asked Questions

    Yes, Iress historically pays two partially franked dividends a year.

    Iress generally pays its shareholder dividends in March and September.

    Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.

    Iress listed on the ASX on 3 November 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

    Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Nov 2024 $9.28 $-0.08 -0.85% 1,057,384 $9.33 $9.39 $9.13
    19 Nov 2024 $9.36 $-0.12 -1.27% 994,123 $9.41 $9.50 $9.33
    18 Nov 2024 $9.48 $-0.14 -1.46% 496,449 $9.62 $9.66 $9.43
    15 Nov 2024 $9.62 $-0.05 -0.52% 651,838 $9.72 $9.75 $9.60
    14 Nov 2024 $9.67 $-0.17 -1.73% 716,127 $9.84 $9.87 $9.61
    13 Nov 2024 $9.84 $-0.10 -1.01% 587,108 $9.86 $9.92 $9.76
    12 Nov 2024 $9.94 $-0.01 -0.10% 609,235 $10.05 $10.13 $9.89
    11 Nov 2024 $9.95 $-0.01 -0.10% 744,328 $9.88 $10.06 $9.88
    08 Nov 2024 $9.96 $0.01 0.10% 185,006 $10.00 $10.06 $9.95
    07 Nov 2024 $9.95 $0.03 0.30% 252,518 $9.96 $9.96 $9.82
    06 Nov 2024 $9.92 $0.17 1.74% 239,803 $9.95 $9.99 $9.71
    05 Nov 2024 $9.75 $-0.15 -1.52% 191,043 $9.86 $9.86 $9.68
    04 Nov 2024 $9.90 $0.03 0.30% 181,742 $10.00 $10.01 $9.85
    01 Nov 2024 $9.87 $-0.08 -0.80% 194,294 $9.87 $9.93 $9.83
    31 Oct 2024 $9.95 $-0.05 -0.50% 613,857 $9.95 $10.09 $9.90
    30 Oct 2024 $10.00 $-0.05 -0.50% 419,767 $10.00 $10.08 $9.97
    29 Oct 2024 $10.05 $0.01 0.10% 638,051 $10.15 $10.16 $10.03
    28 Oct 2024 $10.04 $-0.04 -0.40% 233,587 $10.13 $10.13 $9.95
    25 Oct 2024 $10.08 $0.03 0.30% 629,938 $10.10 $10.23 $9.94
    24 Oct 2024 $10.05 $0.02 0.20% 617,144 $9.96 $10.15 $9.88
    23 Oct 2024 $10.03 $-0.06 -0.59% 834,173 $10.08 $10.20 $9.90
    22 Oct 2024 $10.09 $0.29 2.96% 875,962 $9.71 $10.13 $9.64

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    30 May 2024 Marcus Price Issued 832,500 $6,551,775
    Issue of securities. 1,574,320 Rights
    07 May 2024 Roger Sharp Buy 6,000 $50,880
    On-market trade.
    28 Feb 2024 Marcus Price Exercise 13,865 $107,037
    Conversion of securities. 741,820 Performance
    Right
    28 Feb 2024 Marcus Price Buy 14,329 $110,619
    Conversion of securities.
    15 Dec 2023 Niki Beattie Buy 6,788 $54,304
    On-market trade.
    06 Dec 2023 Trudy Vonhoff Buy 6,640 $50,065
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger's current governance roles include chairing Webjet Limited (director since January 2013 and Chair since 21 June 2017) and the Lotteries Commission of New Zealand (Chair since 1 July 2020). He is also the founder of boutique technology investment bank, North Ridge Partners and the founder of Whakatipu Hangarau Trust, a not-for-profit trust whose mission is to build a world-class technology sector in Queenstown Lakes District, New Zealand. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
    Mr Robert Wason Mactier Non-Executive Director Oct 2024
    Mr Mactier has also served as Chair and Non-Executive Director of multiple companies, both in Australia and offshore. He is currently the Chair of Nuix Limited (ASX:NXL) and a Non-Executive Director of Kinetic IT Pty Limited. Mr Mactier was previously the Chair of Australian Leisure and Entertainment Property Management Limited (ASX:LEP) and WPP AUNZ Limited (ASX:WPP), and a Non-Executive Director of Melco Resorts and Entertainment Limited (NASDAQ:MLCO) and Aurora Community Television Limited. Mr Mactier began his career at KPMG where he completed his Chartered Accounting qualification before embarking on an career spanning more than 30 years in investment banking. Mr Mactier is presently a consultant to the Advisory and Capital Markets division of UBS Australia.
    Ms Susan Margaret Forrester Non-Executive Director Oct 2024
    Ms Forrester has served as Chair and Non-Executive Director on multiple ASX-listed companies and is currently the Chair of Jumbo Interactive Limited (ASX:JIN) and a Non-Executive Director of Data #3 Limited (ASX: DTL) and Plenti Ltd (ASX:PLT). Ms Forrester was previously the Chair of National Veterinary Care Ltd (ASX:NVL) and a Non-Executive Director of Over the Wire Holdings Limited (ASX:OTW), G8 Education Limited (ASX:GEM), Xenith IP Group Limited (ASX:XIP) and Catch.com.au Pty Ltd. Ms Forrester is also a Member in the General Division of the Order of Australia (AM) for service to business through governance and strategic roles and as an advocate for women. She will chair the Companys People and Performance Committee.
    Ms Julie Austa Fahey Non-Executive Director Oct 2017
    Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. Julie is also currently a Non-Executive Director of Australian Foundation Investment Company (appointed April 2021) and was a Non-Executive Director of Seek Limited from July 2014 until November 2023. She is Chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff has over 20 years' experience in retail banking, financial markets and investment. She is currently a director of Credit Corp Group Limited (since September 2019), Cuscal Limited (since April 2019) and Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. For 13 years Trudy held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. She is Chair of Risk Committee.
    Ms Niki Beattie Non-Executive Director Feb 2015
    Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. She was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. She also spent 12 years on the Secondary Markets Advisory Committee for the European Securities Markets Authority and six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Mr Glenning founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Mr Glenning was an investment director for Starfish Ventures, based in Melbourne, a venture capital firm specialising in Australian high-growth technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee
    Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
    Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Mr Price oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet. Mr Price was a Director of Credit Clear Limited from November 2020 to November 2022.
    Ms Naomi Dawson Company Secretary Mar 2024
    -
    P Giles Chief Executive Officer - Superannuation
    -
    J Hoang Chief Executive Officer - Trading & Market Data
    -
    C Williamson Chief Financial Officer
    -
    Naomi Dawson Company Secretary
    -
    H Mitchell Group Executive - Wealth & UK
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 54,211,871 29.02%
    Citicorp Nominees Pty Limited 49,383,971 26.44%
    J P Morgan Nominees Australia Pty Limited 29,134,729 15.60%
    National Nominees Limited 11,185,818 5.99%
    BNP Paribas Noms Pty Ltd 5,257,179 2.81%
    Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> 2,693,840 1.44%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,478,173 1.33%
    Mutual Trust Pty Ltd 1,758,466 0.94%
    BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd 1,587,480 0.85%
    Argo Investments Limited 1,216,431 0.65%
    Hsbc Custody Nominees (Australia) Limited A/C 2 792,924 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 764,493 0.41%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 499,598 0.27%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 391,971 0.21%
    Sandhurst Trustees Ltd <Jmfg Consol A/C> 368,692 0.20%
    Cpu Share Plans Pty Ltd <Ire Dsp Unallocated A/C> 351,283 0.19%
    Bnp Paribas Noms (Nz) Ltd 335,981 0.18%
    Netwealth Investments Limited <Super Services A/C> 322,656 0.17%
    Ubs Nominees Pty Ltd i 319,159 0.17%
    Ubs Nominees Pty Ltd ii 287,907 0.15%

    Profile

    since

    Note