IRESS Ltd (ASX: IRE) Share Price and News

Price

$8.31

Movement

0.07 (-0.84%)

as at 11 Jun - Closed (20 mins delayed)

52 Week Range

$6.95 - $11.06

 
1 Year Return

+6.13%

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.55 billion
P/E Ratio 18.27
Dividend Yield 1.18%
Shares Outstanding 186.79 million
Earnings per share 0.462
Dividend per share 0.10
Year To Date Return -8.27%
Earnings Yield 5.47%
Franking -
Share Price

$8.31

Day Change

0.07 (-0.84%)

52 Week Range

$6.95 - $11.06

Yesterday's Close

$8.38

Today's Open

$8.37

Days Range

$8.21 - $8.40

Volume

458,711

Avg. Volume (1 month)

776,402

Turnover

$3,809,713

as at 11 Jun - Closed

  • IRESS Ltd (ASX: IRE)
    Latest News

    A man and woman in an office look at a laptop and discuss investing, budget strategies or other financial concepts
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Here's why brokers are feeling bullish about these three shares this week.

    Read more »

    Happy diverse colleagues or team of people give high five together to celebrate great teamwork and results.
    Share Gainers

    Why 4DMedical, Iress, Premier Investments, and Tuas shares are pushing higher

    These ASX shares are ending the week on a high.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Share Gainers

    These were the best performers on the ASX 200 in November

    These ASX 200 shares made their shareholders smile last month.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a happy end to November for ASX investors this Thursday.

    Read more »

    Smiling elderly couple looking at their superannuation account, symbolising retirement.
    Share Gainers

    Why EML, IPD, Iress, and Temple & Webster shares are charging higher today

    These ASX shares are ending the month on a positive note. But why?

    Read more »

    Man pointing at a blue rising share price graph.
    Share Gainers

    These 3 ASX All Ords shares are surging more than 10% on Thursday. Here's why

    Investors are sending these three ASX All Ords shares soaring on Thursday.

    Read more »

    A woman stares at the candle on her cake, her birthday has fizzled.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a disappointing finish to this Thursday for ASX investors.

    Read more »

    A neon sign says 'Top Ten'.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 returned to green territory this Wednesday.

    Read more »

    A couple working on a laptop laugh as they discuss their ASX share portfolio.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a strong start to the week's trading this Monday.

    Read more »

    Three guys in shirts and ties give the thumbs down.
    Share Fallers

    Is it time to buy the 3 worst performing ASX 200 shares of the year?

    While a few ASX 200 shares have roughly doubled in value this year, others have gone decidedly the other way.

    Read more »

    A group of people in suits watch as a man puts his hand up to take the opportunity.
    Share Market News

    Why are so many ASX directors buying and selling their company shares post-reporting season?

    We provide examples of the biggest director transactions over the past few weeks.

    Read more »

    a man wearing spectacles has a satisfied look on his face as he appears within a graphic image of graphs, computer code and technology related symbols while he concentrates on a computer screen
    Technology Shares

    2 ASX 200 tech shares being bought up big by insiders

    These company directors have recently spent hundreds of thousands of their own money investing in their companies.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

    Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Jun 2025 $8.38 $-0.06 -0.71% 548,733 $8.48 $8.59 $8.38
    06 Jun 2025 $8.44 $-0.19 -2.20% 581,205 $8.63 $8.65 $8.39
    05 Jun 2025 $8.63 $0.09 1.05% 576,559 $8.54 $8.65 $8.54
    04 Jun 2025 $8.54 $-0.11 -1.27% 414,023 $8.69 $8.72 $8.52
    03 Jun 2025 $8.65 $0.03 0.35% 328,479 $8.59 $8.68 $8.56
    02 Jun 2025 $8.62 $-0.04 -0.46% 661,049 $8.75 $8.80 $8.60
    30 May 2025 $8.66 $0.05 0.58% 1,162,704 $8.60 $8.75 $8.53
    29 May 2025 $8.61 $0.03 0.35% 326,125 $8.61 $8.69 $8.59
    28 May 2025 $8.58 $0.10 1.18% 674,828 $8.55 $8.66 $8.50
    27 May 2025 $8.48 $0.05 0.59% 579,834 $8.50 $8.55 $8.48
    26 May 2025 $8.43 $-0.10 -1.17% 506,096 $8.49 $8.60 $8.39
    23 May 2025 $8.53 $0.04 0.47% 503,364 $8.48 $8.60 $8.48
    22 May 2025 $8.49 $-0.14 -1.62% 312,051 $8.52 $8.63 $8.44
    21 May 2025 $8.63 $0.06 0.70% 396,448 $8.65 $8.66 $8.52
    20 May 2025 $8.57 $0.24 2.88% 605,769 $8.38 $8.63 $8.38
    19 May 2025 $8.33 $-0.16 -1.88% 339,244 $8.50 $8.50 $8.30
    16 May 2025 $8.49 $-0.01 -0.12% 708,008 $8.59 $8.59 $8.44
    15 May 2025 $8.50 $-0.04 -0.47% 913,440 $8.55 $8.60 $8.47
    14 May 2025 $8.54 $0.14 1.67% 4,076,702 $8.37 $8.54 $8.36
    13 May 2025 $8.40 $-0.23 -2.67% 1,140,147 $8.63 $8.71 $8.34

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 May 2025 Susan Forrester Buy 2,944 $24,994
    On-market trade.
    06 May 2025 Susan Forrester Buy 6,046 $49,516
    On-market trade.
    02 May 2025 Marcus Price Cancelled 370,910 $3,022,916
    Cancellation of securities. 12,03,410 Rights
    02 May 2025 Marcus Price Issued 796,875 $6,494,531
    Issue of securities. 20,00,285 Rights
    07 Mar 2025 Marcus Price Buy 34,399 $271,201
    On-market trade.
    25 Feb 2025 Susan Forrester Buy 2,550 $19,941
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger currently chairs Technology Queenstown Limited and boutique technology investment bank, North Ridge Partners Pty Limited. Roger chaired the New Zealand Lotteries Commission until 31 August 2024 and was a Non-Executive Director of Geo Limited until 25 September 2024. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
    Mr Robert Wason Mactier Non-Executive Director Oct 2024
    Mr Mactier is currently Non-Executive Director of Kinetic IT Pty Limited. He was formerly a Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited (NASDAQ:MLCO) from 2006 to 2017. Robert is a consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices.
    Ms Susan Margaret Forrester Non-Executive Director Oct 2024
    Ms Forrester brings experience having served as Chair and Non-Executive Director on multiple ASX listed companies over the past 15 years. She has a focus on strategy and governance within industries that are undergoing rapid technological change. In addition, Susan serves on the Board of the Australian Institute of Company Directors (AICD) and is the Chair of South Bank Corporation. She is Chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff has over 25 years' experience in financial services. She is currently a Director of Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. Trudy is versed in financial management, customer outcomes and operating in a changing regulatory environment. Trudy has held senior executive roles at Westpac and AMP leading retail & business banking, finance, technology & operations, and agribusiness. She is Chair of the Risk Committee.
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm in Australian technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a Director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a Director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
    Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
    Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Marcus was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Marcus oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Marcus has held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
    Ms Naomi Dawson Company Secretary Mar 2024
    -
    Geoff Rogers Chief Executive Officer Group Trading & Market Data
    -
    Cameron Williamson Chief Financial Officer
    -
    Naomi Dawson Company Secretary
    -
    Harry Mitchell Deputy Group Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 55,432,454 29.68%
    HSBC Custody Nominees (Australia) Limited 52,040,608 27.86%
    J P Morgan Nominees Australia Pty Limited 34,694,712 18.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,063,598 2.71%
    National Nominees Limited 5,045,327 2.70%
    BNP Paribas Noms Pty Ltd 2,705,286 1.45%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,649,234 0.88%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,489,710 0.80%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,133,036 0.61%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,082,000 0.58%
    Merrill Lynch (Australia) Nominees Pty Limited 1,054,005 0.56%
    UBS Nominees Pty Ltd 1,052,790 0.56%
    Argo Investments Limited 1,000,000 0.54%
    Netwealth Investments Limited <Wrap Services A/C> 790,090 0.42%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 613,040 0.33%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 574,996 0.31%
    HSBC Custody Nominees (Australia) Limited i 483,228 0.26%
    Netwealth Investments Limited <Super Services A/C> 463,179 0.25%
    Mutual Trust Pty Ltd 439,355 0.24%
    HSBC Custody Nominees (Australia) Limited A/C 2 336,154 0.18%

    Profile

    since

    Note