IRESS Ltd (ASX: IRE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
IRESS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
IRESS Ltd (ASX: IRE)
Latest News
Share Gainers
Here are the top 10 ASX 200 shares today
Share Fallers
Is it time to buy the 3 worst performing ASX 200 shares of the year?
Share Market News
Why are so many ASX directors buying and selling their company shares post-reporting season?
Technology Shares
2 ASX 200 tech shares being bought up big by insiders
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Share Gainers
Why IGO, Iress, Judo Capital, and Lithium Energy shares are charging higher
Share Market News
Here are the top 10 ASX 200 shares today
Share Market News
Here are the top 10 ASX 200 shares today
Broker Notes
Morgans says these 3 ASX 200 shares are buys following their updates
Share Fallers
Why A2 Milk, Adairs, Elders, and Iress shares are sinking today
Earnings Results
Iress share price sinks 33% amid $140 million first-half loss and dividend suspension
Frequently Asked Questions
-
Yes, Iress historically pays two partially franked dividends a year.
-
Iress generally pays its shareholder dividends in March and September.
-
Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.
-
Iress listed on the ASX on 3 November 2000.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
23 Feb 2023 | $0.3000 | 0.00% | Final | 17 Mar 2023 |
31 Aug 2022 | $0.1600 | 25.00% | Interim | 23 Sep 2022 |
23 Feb 2022 | $0.3000 | 15.00% | Final | 18 Mar 2022 |
01 Sep 2021 | $0.1600 | 80.00% | Interim | 24 Sep 2021 |
24 Feb 2021 | $0.3000 | 40.00% | Final | 19 Mar 2021 |
02 Sep 2020 | $0.1600 | 35.00% | Interim | 25 Sep 2020 |
26 Feb 2020 | $0.3000 | 40.00% | Final | 20 Mar 2020 |
04 Sep 2019 | $0.1600 | 10.00% | Interim | 27 Sep 2019 |
27 Feb 2019 | $0.3000 | 40.00% | Final | 22 Mar 2019 |
05 Sep 2018 | $0.1600 | 60.00% | Interim | 28 Sep 2018 |
28 Feb 2018 | $0.2800 | 60.00% | Final | 23 Mar 2018 |
06 Sep 2017 | $0.1600 | 60.00% | Interim | 29 Sep 2017 |
08 Mar 2017 | $0.2800 | 60.00% | Final | 24 Mar 2017 |
08 Sep 2016 | $0.1600 | 60.00% | Interim | 29 Sep 2016 |
09 Mar 2016 | $0.2670 | 60.00% | Final | 24 Mar 2016 |
11 Sep 2014 | $0.1600 | 40.00% | Interim | 30 Sep 2014 |
07 Mar 2014 | $0.2450 | 80.00% | Final | 31 Mar 2014 |
08 Mar 2011 | $0.0245 | 0.00% | Special Cash | 31 Mar 2011 |
08 Mar 2011 | $0.2155 | 73.50% | Final | 31 Mar 2011 |
09 Mar 2006 | $0.1150 | 100.00% | Final | 30 Mar 2006 |
12 Sep 2005 | $0.0650 | 100.00% | Interim | 30 Sep 2005 |
02 Mar 2004 | $0.0800 | 100.00% | Final | 26 Mar 2004 |
IRE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About IRESS Ltd
Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.
Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.
IRE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Nov 2024 | $9.28 | $-0.08 | -0.85% | 1,057,384 | $9.33 | $9.39 | $9.13 |
19 Nov 2024 | $9.36 | $-0.12 | -1.27% | 994,123 | $9.41 | $9.50 | $9.33 |
18 Nov 2024 | $9.48 | $-0.14 | -1.46% | 496,449 | $9.62 | $9.66 | $9.43 |
15 Nov 2024 | $9.62 | $-0.05 | -0.52% | 651,838 | $9.72 | $9.75 | $9.60 |
14 Nov 2024 | $9.67 | $-0.17 | -1.73% | 716,127 | $9.84 | $9.87 | $9.61 |
13 Nov 2024 | $9.84 | $-0.10 | -1.01% | 587,108 | $9.86 | $9.92 | $9.76 |
12 Nov 2024 | $9.94 | $-0.01 | -0.10% | 609,235 | $10.05 | $10.13 | $9.89 |
11 Nov 2024 | $9.95 | $-0.01 | -0.10% | 744,328 | $9.88 | $10.06 | $9.88 |
08 Nov 2024 | $9.96 | $0.01 | 0.10% | 185,006 | $10.00 | $10.06 | $9.95 |
07 Nov 2024 | $9.95 | $0.03 | 0.30% | 252,518 | $9.96 | $9.96 | $9.82 |
06 Nov 2024 | $9.92 | $0.17 | 1.74% | 239,803 | $9.95 | $9.99 | $9.71 |
05 Nov 2024 | $9.75 | $-0.15 | -1.52% | 191,043 | $9.86 | $9.86 | $9.68 |
04 Nov 2024 | $9.90 | $0.03 | 0.30% | 181,742 | $10.00 | $10.01 | $9.85 |
01 Nov 2024 | $9.87 | $-0.08 | -0.80% | 194,294 | $9.87 | $9.93 | $9.83 |
31 Oct 2024 | $9.95 | $-0.05 | -0.50% | 613,857 | $9.95 | $10.09 | $9.90 |
30 Oct 2024 | $10.00 | $-0.05 | -0.50% | 419,767 | $10.00 | $10.08 | $9.97 |
29 Oct 2024 | $10.05 | $0.01 | 0.10% | 638,051 | $10.15 | $10.16 | $10.03 |
28 Oct 2024 | $10.04 | $-0.04 | -0.40% | 233,587 | $10.13 | $10.13 | $9.95 |
25 Oct 2024 | $10.08 | $0.03 | 0.30% | 629,938 | $10.10 | $10.23 | $9.94 |
24 Oct 2024 | $10.05 | $0.02 | 0.20% | 617,144 | $9.96 | $10.15 | $9.88 |
23 Oct 2024 | $10.03 | $-0.06 | -0.59% | 834,173 | $10.08 | $10.20 | $9.90 |
22 Oct 2024 | $10.09 | $0.29 | 2.96% | 875,962 | $9.71 | $10.13 | $9.64 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 May 2024 | Marcus Price | Issued | 832,500 | $6,551,775 |
Issue of securities. 1,574,320 Rights
|
07 May 2024 | Roger Sharp | Buy | 6,000 | $50,880 |
On-market trade.
|
28 Feb 2024 | Marcus Price | Exercise | 13,865 | $107,037 |
Conversion of securities. 741,820 Performance
Right |
28 Feb 2024 | Marcus Price | Buy | 14,329 | $110,619 |
Conversion of securities.
|
15 Dec 2023 | Niki Beattie | Buy | 6,788 | $54,304 |
On-market trade.
|
06 Dec 2023 | Trudy Vonhoff | Buy | 6,640 | $50,065 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Feb 2021 |
Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger's current governance roles include chairing Webjet Limited (director since January 2013 and Chair since 21 June 2017) and the Lotteries Commission of New Zealand (Chair since 1 July 2020). He is also the founder of boutique technology investment bank, North Ridge Partners and the founder of Whakatipu Hangarau Trust, a not-for-profit trust whose mission is to build a world-class technology sector in Queenstown Lakes District, New Zealand. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
|
Mr Robert Wason Mactier | Non-Executive Director | Oct 2024 |
Mr Mactier has also served as Chair and Non-Executive Director of multiple companies, both in Australia and offshore. He is currently the Chair of Nuix Limited (ASX:NXL) and a Non-Executive Director of Kinetic IT Pty Limited. Mr Mactier was previously the Chair of Australian Leisure and Entertainment Property Management Limited (ASX:LEP) and WPP AUNZ Limited (ASX:WPP), and a Non-Executive Director of Melco Resorts and Entertainment Limited (NASDAQ:MLCO) and Aurora Community Television Limited. Mr Mactier began his career at KPMG where he completed his Chartered Accounting qualification before embarking on an career spanning more than 30 years in investment banking. Mr Mactier is presently a consultant to the Advisory and Capital Markets division of UBS Australia.
|
Ms Susan Margaret Forrester | Non-Executive Director | Oct 2024 |
Ms Forrester has served as Chair and Non-Executive Director on multiple ASX-listed companies and is currently the Chair of Jumbo Interactive Limited (ASX:JIN) and a Non-Executive Director of Data #3 Limited (ASX: DTL) and Plenti Ltd (ASX:PLT). Ms Forrester was previously the Chair of National Veterinary Care Ltd (ASX:NVL) and a Non-Executive Director of Over the Wire Holdings Limited (ASX:OTW), G8 Education Limited (ASX:GEM), Xenith IP Group Limited (ASX:XIP) and Catch.com.au Pty Ltd. Ms Forrester is also a Member in the General Division of the Order of Australia (AM) for service to business through governance and strategic roles and as an advocate for women. She will chair the Companys People and Performance Committee.
|
Ms Julie Austa Fahey | Non-Executive Director | Oct 2017 |
Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. Julie is also currently a Non-Executive Director of Australian Foundation Investment Company (appointed April 2021) and was a Non-Executive Director of Seek Limited from July 2014 until November 2023. She is Chair of the People and Performance Committee.
|
Ms Trudy Joy Vonhoff | Non-Executive Director | Feb 2020 |
Ms Vonhoff has over 20 years' experience in retail banking, financial markets and investment. She is currently a director of Credit Corp Group Limited (since September 2019), Cuscal Limited (since April 2019) and Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. For 13 years Trudy held senior executive roles at Westpac and AMP across retail banking, finance, risk, technology & operations, and agribusiness. She is Chair of Risk Committee.
|
Ms Niki Beattie | Non-Executive Director | Feb 2015 |
Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. She was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. She also spent 12 years on the Secondary Markets Advisory Committee for the European Securities Markets Authority and six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
|
Mr Anthony James Glenning | Non-Executive Director | Oct 2022 |
Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Mr Glenning founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Mr Glenning was an investment director for Starfish Ventures, based in Melbourne, a venture capital firm specialising in Australian high-growth technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
|
Mr Michael John Dwyer | Non-Executive Director | Feb 2020 |
Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee
|
Mr Marcus Colin Price | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Mr Price was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Mr Price oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Mr Price held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet. Mr Price was a Director of Credit Clear Limited from November 2020 to November 2022.
|
Ms Naomi Dawson | Company Secretary | Mar 2024 |
-
|
P Giles | Chief Executive Officer - Superannuation |
-
|
|
J Hoang | Chief Executive Officer - Trading & Market Data |
-
|
|
C Williamson | Chief Financial Officer |
-
|
|
Naomi Dawson | Company Secretary |
-
|
|
H Mitchell | Group Executive - Wealth & UK |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Hsbc Custody Nominees (Australia) Limited | 54,211,871 | 29.02% |
Citicorp Nominees Pty Limited | 49,383,971 | 26.44% |
J P Morgan Nominees Australia Pty Limited | 29,134,729 | 15.60% |
National Nominees Limited | 11,185,818 | 5.99% |
BNP Paribas Noms Pty Ltd | 5,257,179 | 2.81% |
Bnp Paribas Nominees Pty Ltd <Agency Lending A/C> | 2,693,840 | 1.44% |
Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 2,478,173 | 1.33% |
Mutual Trust Pty Ltd | 1,758,466 | 0.94% |
BNPP Noms Pty Ltd Hub24 Custodial Serv Ltd | 1,587,480 | 0.85% |
Argo Investments Limited | 1,216,431 | 0.65% |
Hsbc Custody Nominees (Australia) Limited A/C 2 | 792,924 | 0.42% |
Netwealth Investments Limited <Wrap Services A/C> | 764,493 | 0.41% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 499,598 | 0.27% |
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 391,971 | 0.21% |
Sandhurst Trustees Ltd <Jmfg Consol A/C> | 368,692 | 0.20% |
Cpu Share Plans Pty Ltd <Ire Dsp Unallocated A/C> | 351,283 | 0.19% |
Bnp Paribas Noms (Nz) Ltd | 335,981 | 0.18% |
Netwealth Investments Limited <Super Services A/C> | 322,656 | 0.17% |
Ubs Nominees Pty Ltd i | 319,159 | 0.17% |
Ubs Nominees Pty Ltd ii | 287,907 | 0.15% |