IRESS Ltd (ASX: IRE) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

IRESS Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.42 billion
P/E Ratio 16.28
Dividend Yield 1.33%
Shares Outstanding 186.79 million
Earnings per share 0.462
Dividend per share 0.10
Year To Date Return -18.15%
Earnings Yield 6.14%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

IRESS Ltd (ASX: IRE)
Latest News

a man sits at his desk wearing a business shirt and tie and has a hearty laugh at something on his mobile phone.
Broker Notes

Top brokers name 3 ASX shares to buy next week

Brokers gave buy ratings to these ASX shares last week. Why are they bullish?

Read more »

A man holding a cup of coffee puts his thumb up and smiles while at laptop.
Broker Notes

Morgans says that these ASX shares are top buys

Let's see what the broker is saying about these shares this week.

Read more »

Two brokers analysing stocks.
Broker Notes

Leading brokers name 3 ASX shares to buy today

Here's why brokers believe that now could be the time to snap up these stocks.

Read more »

A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares had a rough end to the trading week this Friday.

Read more »

Man drawing an upward line on a bar graph symbolising a rising share price.
Share Gainers

Why Beach Energy, Insignia, Iress, and Peter Warren shares are pushing higher today

These shares are having a decent finish to the week. But why?

Read more »

Two people jump and high five above a city skyline.
Share Market News

Which ASX 200 tech stock is jumping 8% on Friday on big news?

Let's find out what is getting investors excited this morning.

Read more »

A woman sits at her computer with her hands clutched her the bottom of her face as though she may be biting her fingermails with a worried expression in her eyes and frown lines visible.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX shares had a horrid Tuesday session today.

Read more »

A young boy wearing a hat, sunnies and striped singlet looks fierce and flexes his arm in victory.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX 200 shares opened the trading week on a great note this Monday.

Read more »

A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
Share Fallers

Why Dexus, Iress, Mader, and Yancoal shares are crashing today

These shares are being sold off on Tuesday. But why?

Read more »

A man has a surprised and relieved expression on his face. as he raises his hands up to his face in response to the high fluctuations in the Galileo share price today
Earnings Results

This ASX 200 tech stock just reported a 280% profit increase

Things are going so well the company plans to bring back its dividend soon.

Read more »

A businessman compares the growth trajectory of property versus shares.
Share Market News

How ASX shares vs. property performed in July

Strong growth for the ASX 200 contrasted with a moderate gain in the national property value.

Read more »

A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
Share Gainers

These were the best performing ASX 200 shares in July

Why did these shares smash the market last month? Let's find out.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

IRE ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About IRESS Ltd

Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

IRE Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
10 Apr 2025 $7.52 $0.17 2.31% 835,484 $7.88 $7.91 $7.47
09 Apr 2025 $7.35 $-0.15 -2.00% 818,412 $7.38 $7.48 $7.23
08 Apr 2025 $7.50 $0.13 1.76% 647,496 $7.46 $7.54 $7.40
07 Apr 2025 $7.37 $-0.08 -1.07% 1,288,989 $6.98 $7.47 $6.95
04 Apr 2025 $7.45 $-0.57 -7.11% 685,317 $7.84 $7.85 $7.45
03 Apr 2025 $8.02 $-0.06 -0.74% 848,439 $8.00 $8.07 $7.78
02 Apr 2025 $8.08 $-0.04 -0.49% 857,290 $8.14 $8.20 $7.94
01 Apr 2025 $8.12 $0.02 0.25% 435,685 $8.00 $8.20 $8.00
31 Mar 2025 $8.10 $-0.01 -0.12% 393,500 $8.05 $8.12 $8.00
28 Mar 2025 $8.11 $0.00 0.00% 1,025,948 $8.06 $8.16 $7.96
27 Mar 2025 $8.11 $-0.07 -0.86% 848,114 $8.10 $8.16 $7.98
26 Mar 2025 $8.18 $0.06 0.74% 1,338,999 $8.23 $8.29 $8.08
25 Mar 2025 $8.12 $-0.08 -0.98% 649,195 $8.21 $8.23 $8.01
24 Mar 2025 $8.20 $0.07 0.86% 498,694 $8.20 $8.24 $8.09
21 Mar 2025 $8.13 $-0.11 -1.33% 1,172,546 $8.16 $8.26 $8.07
20 Mar 2025 $8.24 $0.10 1.23% 610,520 $8.20 $8.27 $8.09
19 Mar 2025 $8.14 $-0.08 -0.97% 378,872 $8.12 $8.26 $8.11
18 Mar 2025 $8.22 $-0.03 -0.36% 758,670 $8.39 $8.42 $8.13
17 Mar 2025 $8.25 $0.14 1.73% 396,537 $8.13 $8.27 $8.13
14 Mar 2025 $8.11 $0.14 1.76% 650,738 $8.02 $8.13 $7.95
13 Mar 2025 $7.97 $0.05 0.63% 627,099 $7.97 $8.06 $7.82
12 Mar 2025 $7.92 $-0.19 -2.34% 992,662 $8.04 $8.09 $7.80

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Mar 2025 Marcus Price Buy 34,399 $271,201
On-market trade.
25 Feb 2025 Susan Forrester Buy 2,550 $19,941
On-market trade.
30 May 2024 Marcus Price Issued 832,500 $6,551,775
Issue of securities. 1,574,320 Rights
07 May 2024 Roger Sharp Buy 6,000 $50,880
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger currently chairs Technology Queenstown Limited and boutique technology investment bank, North Ridge Partners Pty Limited. Roger chaired the New Zealand Lotteries Commission until 31 August 2024 and was a Non-Executive Director of Geo Limited until 25 September 2024. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
Mr Robert Wason Mactier Non-Executive Director Oct 2024
Mr Mactier is currently Non-Executive Director of Kinetic IT Pty Limited. He was formerly a Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited (NASDAQ:MLCO) from 2006 to 2017. Robert is a consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices.
Ms Susan Margaret Forrester Non-Executive Director Oct 2024
Ms Forrester brings experience having served as Chair and Non-Executive Director on multiple ASX listed companies over the past 15 years. She has a focus on strategy and governance within industries that are undergoing rapid technological change. In addition, Susan serves on the Board of the Australian Institute of Company Directors (AICD) and is the Chair of South Bank Corporation. She is Chair of the People and Performance Committee.
Ms Julie Austa Fahey Non-Executive Director Oct 2017
Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. She is Chair of the People and Performance Committee.
Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
Ms Vonhoff has over 25 years' experience in financial services. She is currently a Director of Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. Trudy is versed in financial management, customer outcomes and operating in a changing regulatory environment. Trudy has held senior executive roles at Westpac and AMP leading retail & business banking, finance, technology & operations, and agribusiness. She is Chair of the Risk Committee.
Ms Niki Beattie Non-Executive Director Feb 2015
Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. Niki was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. Niki has also been a member of the Secondary Markets Advisory Committee for the European Securities Markets Authority for more than 12 years and spent six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
Mr Anthony James Glenning Non-Executive Director Oct 2022
Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm in Australian technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
Mr Michael John Dwyer Non-Executive Director Feb 2020
Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a Director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a Director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Marcus was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Marcus oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Marcus has held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
Ms Naomi Dawson Company Secretary Mar 2024
-
Geoff Rogers Chief Executive Officer Group Trading & Market Data
-
Cameron Williamson Chief Financial Officer
-
Naomi Dawson Company Secretary
-
Harry Mitchell Deputy Group Chief Executive Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 55,432,454 29.68%
HSBC Custody Nominees (Australia) Limited 52,040,608 27.86%
J P Morgan Nominees Australia Pty Limited 34,694,712 18.57%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,063,598 2.71%
National Nominees Limited 5,045,327 2.70%
BNP Paribas Noms Pty Ltd 2,705,286 1.45%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,649,234 0.88%
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,489,710 0.80%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,133,036 0.61%
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,082,000 0.58%
Merrill Lynch (Australia) Nominees Pty Limited 1,054,005 0.56%
UBS Nominees Pty Ltd 1,052,790 0.56%
Argo Investments Limited 1,000,000 0.54%
Netwealth Investments Limited <Wrap Services A/C> 790,090 0.42%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 613,040 0.33%
Neweconomy Com Au Nominees Pty Limited <900 Account> 574,996 0.31%
HSBC Custody Nominees (Australia) Limited i 483,228 0.26%
Netwealth Investments Limited <Super Services A/C> 463,179 0.25%
Mutual Trust Pty Ltd 439,355 0.24%
HSBC Custody Nominees (Australia) Limited A/C 2 336,154 0.18%

Profile

since

Note