IRESS Ltd (ASX: IRE) Share Price and News
Price
$7.45
Movement
0.57 (-7.11%)
as at 4 Apr - Closed (20 mins delayed)
52 Week Range
$7.26 - $11.06
1 Year Return
-5.93%
IRESS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$7.45
Day Change
0.57 (-7.11%)
52 Week Range
$7.26 - $11.06
Yesterday's Close
$8.02
Today's Open
$7.84
Days Range
$7.45 - $7.85
Volume
685,317
Avg. Volume (1 month)
782,096
Turnover
$5,164,320
as at 4 Apr - Closed
IRESS Ltd (ASX: IRE)
Latest News

Share Market News
5 things to watch on the ASX 200 on Monday

Share Market News
Is it time to jump back into the ASX stock market? This fund manager thinks so

Share Market News
5 things to watch on the ASX 200 on Monday

Dividend Investing
Looking for last-minute dividends? 25 ASX shares going ex-dividend next week

Share Gainers
Here are the top 10 ASX 200 shares today

Earnings Results
Why these $1.3 billion+ ASX 300 shares just crashed 18%

Share Market News
5 things to watch on the ASX 200 on Monday

Technology Shares
Which ASX 200 technology stock will pay the best dividend yield in 2025?

Broker Notes
Got $7,000? The best Australian stocks to buy right now

Share Gainers
Why Canyon Resources, Ioneer, Iress, and Predictive Discovery shares are pushing higher

Technology Shares
Which ASX 200 tech stock is surging today on big news?

Broker Notes
Leading brokers name 3 ASX shares to buy today
Frequently Asked Questions
-
Yes, Iress historically pays two partially franked dividends a year.
-
Iress generally pays its shareholder dividends in March and September.
-
Yes, Iress offers a dividend reinvestment plan that allows eligible shareholders to convert part or all of their dividends into additional Iress shares.
-
Iress listed on the ASX on 3 November 2000.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
23 Feb 2023 | $0.3000 | 0.00% | Final | 17 Mar 2023 |
31 Aug 2022 | $0.1600 | 25.00% | Interim | 23 Sep 2022 |
23 Feb 2022 | $0.3000 | 15.00% | Final | 18 Mar 2022 |
01 Sep 2021 | $0.1600 | 80.00% | Interim | 24 Sep 2021 |
24 Feb 2021 | $0.3000 | 40.00% | Final | 19 Mar 2021 |
02 Sep 2020 | $0.1600 | 35.00% | Interim | 25 Sep 2020 |
26 Feb 2020 | $0.3000 | 40.00% | Final | 20 Mar 2020 |
04 Sep 2019 | $0.1600 | 10.00% | Interim | 27 Sep 2019 |
27 Feb 2019 | $0.3000 | 40.00% | Final | 22 Mar 2019 |
05 Sep 2018 | $0.1600 | 60.00% | Interim | 28 Sep 2018 |
28 Feb 2018 | $0.2800 | 60.00% | Final | 23 Mar 2018 |
06 Sep 2017 | $0.1600 | 60.00% | Interim | 29 Sep 2017 |
08 Mar 2017 | $0.2800 | 60.00% | Final | 24 Mar 2017 |
08 Sep 2016 | $0.1600 | 60.00% | Interim | 29 Sep 2016 |
09 Mar 2016 | $0.2670 | 60.00% | Final | 24 Mar 2016 |
11 Sep 2014 | $0.1600 | 40.00% | Interim | 30 Sep 2014 |
07 Mar 2014 | $0.2450 | 80.00% | Final | 31 Mar 2014 |
08 Mar 2011 | $0.0245 | 0.00% | Special Cash | 31 Mar 2011 |
08 Mar 2011 | $0.2155 | 73.50% | Final | 31 Mar 2011 |
09 Mar 2006 | $0.1150 | 100.00% | Final | 30 Mar 2006 |
12 Sep 2005 | $0.0650 | 100.00% | Interim | 30 Sep 2005 |
02 Mar 2004 | $0.0800 | 100.00% | Final | 26 Mar 2004 |
IRE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
3rd Apr 2025 2025-04-03T16:24:55 | Change in substantial holding | YesNo | 4:24pm | 74 | 3.3M |
1st Apr 2025 2025-04-01T08:22:55 | Iress Notice of 2025 Annual General Meeting and Proxy Form | YesNo | 8:22am | 14 | 2.6M |
31st Mar 2025 2025-03-31T16:21:40 | Change in substantial holding from CGF | YesNo | 4:21pm | 8 | 316k |
31st Mar 2025 2025-03-31T16:17:55 | Change in substantial holding | YesNo | 4:17pm | 6 | 220k |
19th Mar 2025 2025-03-19T16:24:49 | Change in substantial holding | YesNo | 4:24pm | 14 | 298k |
18th Mar 2025 2025-03-18T08:19:10 | Becoming a substantial holder | YesNo | 8:19am | 4 | 201k |
17th Mar 2025 2025-03-17T16:17:56 | Change in substantial holding from CGF | YesNo | 4:17pm | 10 | 328k |
17th Mar 2025 2025-03-17T08:17:13 | Ceasing to be a substantial holder | YesNo | 8:17am | 2 | 357k |
14th Mar 2025 2025-03-14T08:17:01 | Becoming a substantial holder | YesNo | 8:17am | 4 | 186k |
13th Mar 2025 2025-03-13T11:34:25 | Update - Dividend/Distribution - IRE | YesNo | 11:34am | 5 | 16k |
About IRESS Ltd
Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.
Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.
IRE Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Apr 2025 | $7.45 | $-0.57 | -7.11% | 685,317 | $7.84 | $7.85 | $7.45 |
03 Apr 2025 | $8.02 | $-0.06 | -0.74% | 848,439 | $8.00 | $8.07 | $7.78 |
02 Apr 2025 | $8.08 | $-0.04 | -0.49% | 857,290 | $8.14 | $8.20 | $7.94 |
01 Apr 2025 | $8.12 | $0.02 | 0.25% | 435,685 | $8.00 | $8.20 | $8.00 |
31 Mar 2025 | $8.10 | $-0.01 | -0.12% | 393,500 | $8.05 | $8.12 | $8.00 |
28 Mar 2025 | $8.11 | $0.00 | 0.00% | 1,025,948 | $8.06 | $8.16 | $7.96 |
27 Mar 2025 | $8.11 | $-0.07 | -0.86% | 848,114 | $8.10 | $8.16 | $7.98 |
26 Mar 2025 | $8.18 | $0.06 | 0.74% | 1,338,999 | $8.23 | $8.29 | $8.08 |
25 Mar 2025 | $8.12 | $-0.08 | -0.98% | 649,195 | $8.21 | $8.23 | $8.01 |
24 Mar 2025 | $8.20 | $0.07 | 0.86% | 498,694 | $8.20 | $8.24 | $8.09 |
21 Mar 2025 | $8.13 | $-0.11 | -1.33% | 1,172,546 | $8.16 | $8.26 | $8.07 |
20 Mar 2025 | $8.24 | $0.10 | 1.23% | 610,520 | $8.20 | $8.27 | $8.09 |
19 Mar 2025 | $8.14 | $-0.08 | -0.97% | 378,872 | $8.12 | $8.26 | $8.11 |
18 Mar 2025 | $8.22 | $-0.03 | -0.36% | 758,670 | $8.39 | $8.42 | $8.13 |
17 Mar 2025 | $8.25 | $0.14 | 1.73% | 396,537 | $8.13 | $8.27 | $8.13 |
14 Mar 2025 | $8.11 | $0.14 | 1.76% | 650,738 | $8.02 | $8.13 | $7.95 |
13 Mar 2025 | $7.97 | $0.05 | 0.63% | 627,099 | $7.97 | $8.06 | $7.82 |
12 Mar 2025 | $7.92 | $-0.19 | -2.34% | 992,662 | $8.04 | $8.09 | $7.80 |
11 Mar 2025 | $8.11 | $-0.02 | -0.25% | 1,203,367 | $8.13 | $8.16 | $7.96 |
10 Mar 2025 | $8.13 | $-0.08 | -0.97% | 850,775 | $8.02 | $8.21 | $8.02 |
07 Mar 2025 | $8.21 | $0.01 | 0.12% | 905,100 | $8.08 | $8.27 | $8.07 |
06 Mar 2025 | $8.20 | $0.10 | 1.23% | 669,854 | $8.14 | $8.24 | $8.08 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
07 Mar 2025 | Marcus Price | Buy | 34,399 | $271,201 |
On-market trade.
|
25 Feb 2025 | Susan Forrester | Buy | 2,550 | $19,941 |
On-market trade.
|
30 May 2024 | Marcus Price | Issued | 832,500 | $6,551,775 |
Issue of securities. 1,574,320 Rights
|
07 May 2024 | Roger Sharp | Buy | 6,000 | $50,880 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Roger Keith Sharp | Non-Executive DirectorNon-Executive Chairman | Feb 2021 |
Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger currently chairs Technology Queenstown Limited and boutique technology investment bank, North Ridge Partners Pty Limited. Roger chaired the New Zealand Lotteries Commission until 31 August 2024 and was a Non-Executive Director of Geo Limited until 25 September 2024. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
|
Mr Robert Wason Mactier | Non-Executive Director | Oct 2024 |
Mr Mactier is currently Non-Executive Director of Kinetic IT Pty Limited. He was formerly a Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited (NASDAQ:MLCO) from 2006 to 2017. Robert is a consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices.
|
Ms Susan Margaret Forrester | Non-Executive Director | Oct 2024 |
Ms Forrester brings experience having served as Chair and Non-Executive Director on multiple ASX listed companies over the past 15 years. She has a focus on strategy and governance within industries that are undergoing rapid technological change. In addition, Susan serves on the Board of the Australian Institute of Company Directors (AICD) and is the Chair of South Bank Corporation. She is Chair of the People and Performance Committee.
|
Ms Julie Austa Fahey | Non-Executive Director | Oct 2017 |
Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. She is Chair of the People and Performance Committee.
|
Ms Trudy Joy Vonhoff | Non-Executive Director | Feb 2020 |
Ms Vonhoff has over 25 years' experience in financial services. She is currently a Director of Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. Trudy is versed in financial management, customer outcomes and operating in a changing regulatory environment. Trudy has held senior executive roles at Westpac and AMP leading retail & business banking, finance, technology & operations, and agribusiness. She is Chair of the Risk Committee.
|
Ms Niki Beattie | Non-Executive Director | Feb 2015 |
Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. Niki was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. Niki has also been a member of the Secondary Markets Advisory Committee for the European Securities Markets Authority for more than 12 years and spent six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
|
Mr Anthony James Glenning | Non-Executive Director | Oct 2022 |
Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm in Australian technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
|
Mr Michael John Dwyer | Non-Executive Director | Feb 2020 |
Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a Director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a Director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
|
Mr Marcus Colin Price | Chief Executive OfficerManaging Director | Jul 2022 |
Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Marcus was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Marcus oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Marcus has held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
|
Ms Naomi Dawson | Company Secretary | Mar 2024 |
-
|
Geoff Rogers | Chief Executive Officer Group Trading & Market Data |
-
|
|
Cameron Williamson | Chief Financial Officer |
-
|
|
Naomi Dawson | Company Secretary |
-
|
|
Harry Mitchell | Deputy Group Chief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 55,432,454 | 29.68% |
HSBC Custody Nominees (Australia) Limited | 52,040,608 | 27.86% |
J P Morgan Nominees Australia Pty Limited | 34,694,712 | 18.57% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 5,063,598 | 2.71% |
National Nominees Limited | 5,045,327 | 2.70% |
BNP Paribas Noms Pty Ltd | 2,705,286 | 1.45% |
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,649,234 | 0.88% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,489,710 | 0.80% |
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,133,036 | 0.61% |
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 1,082,000 | 0.58% |
Merrill Lynch (Australia) Nominees Pty Limited | 1,054,005 | 0.56% |
UBS Nominees Pty Ltd | 1,052,790 | 0.56% |
Argo Investments Limited | 1,000,000 | 0.54% |
Netwealth Investments Limited <Wrap Services A/C> | 790,090 | 0.42% |
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 613,040 | 0.33% |
Neweconomy Com Au Nominees Pty Limited <900 Account> | 574,996 | 0.31% |
HSBC Custody Nominees (Australia) Limited i | 483,228 | 0.26% |
Netwealth Investments Limited <Super Services A/C> | 463,179 | 0.25% |
Mutual Trust Pty Ltd | 439,355 | 0.24% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 336,154 | 0.18% |