IRESS Ltd (ASX: IRE) Share Price and News

Price

$7.45

Movement

0.57 (-7.11%)

as at 4 Apr - Closed (20 mins delayed)

52 Week Range

$7.26 - $11.06

 
1 Year Return

-5.93%

IRESS Ltd Chart and Price Data

2025
2025
2025
2025
$5.00
$7.50
$10.00
$12.50
$5.00
$7.50
$10.00
$12.50
$5.00
$7.50
$10.00
$12.50
$5.00
$7.50
$10.00
$12.50

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.39 billion
P/E Ratio 17.36
Dividend Yield 1.25%
Shares Outstanding 186.79 million
Earnings per share 0.462
Dividend per share 0.10
Year To Date Return -12.78%
Earnings Yield 5.76%
Franking -
Share Price

$7.45

Day Change

0.57 (-7.11%)

52 Week Range

$7.26 - $11.06

Yesterday's Close

$8.02

Today's Open

$7.84

Days Range

$7.45 - $7.85

Volume

685,317

Avg. Volume (1 month)

782,096

Turnover

$5,164,320

as at 4 Apr - Closed

  • IRESS Ltd (ASX: IRE)
    Latest News

    A man slumps crankily over his morning coffee as it pours with rain outside.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    It looks set to be a tough start to the week for Aussie investors.

    Read more »

    Businessman studying a high technology holographic stock market chart.
    Share Market News

    Is it time to jump back into the ASX stock market? This fund manager thinks so

    Should investors wait or invest following the market sell-off?

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A better day is expected for Aussie investors today (thankfully!)

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Looking for last-minute dividends? 25 ASX shares going ex-dividend next week

    ASX heavyweights including CSL, Qantas, Brambles, Wisetech, and Car Group are about to go ex-dividend.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors were treated to a rare green session this Thursday.

    Read more »

    A man holds his hand under his chin as he concentrates on his laptop screen and reads about the ANZ share price
    Earnings Results

    Why these $1.3 billion+ ASX 300 shares just crashed 18%

    These shares are having a very tough start to the week. Let's see what is happening.

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Share Market News

    5 things to watch on the ASX 200 on Monday

    It looks set to be a difficult start to the week for Aussie investors.

    Read more »

    Accountant woman counting an Australian money and using calculator for calculating dividend yield.
    Technology Shares

    Which ASX 200 technology stock will pay the best dividend yield in 2025?

    Earnings season is underway and dividend announcements are on investors' minds.

    Read more »

    A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely on a beach as though celebrating a national day or event where Australia has been successful.
    Broker Notes

    Got $7,000? The best Australian stocks to buy right now

    Analysts think these shares could be top options for your hard-earned money this month.

    Read more »

    Wife and husband with a laptop on a sofa over the moon at good news.
    Share Gainers

    Why Canyon Resources, Ioneer, Iress, and Predictive Discovery shares are pushing higher

    These shares are starting the week on a positive note. But why?

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Technology Shares

    Which ASX 200 tech stock is surging today on big news?

    Investors are cheering on this news. Let's see what the company announced this morning.

    Read more »

    Excited couple celebrating success while looking at smartphone.
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these stocks.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    23 Feb 2023 $0.3000 0.00% Final 17 Mar 2023
    31 Aug 2022 $0.1600 25.00% Interim 23 Sep 2022
    23 Feb 2022 $0.3000 15.00% Final 18 Mar 2022
    01 Sep 2021 $0.1600 80.00% Interim 24 Sep 2021
    24 Feb 2021 $0.3000 40.00% Final 19 Mar 2021
    02 Sep 2020 $0.1600 35.00% Interim 25 Sep 2020
    26 Feb 2020 $0.3000 40.00% Final 20 Mar 2020
    04 Sep 2019 $0.1600 10.00% Interim 27 Sep 2019
    27 Feb 2019 $0.3000 40.00% Final 22 Mar 2019
    05 Sep 2018 $0.1600 60.00% Interim 28 Sep 2018
    28 Feb 2018 $0.2800 60.00% Final 23 Mar 2018
    06 Sep 2017 $0.1600 60.00% Interim 29 Sep 2017
    08 Mar 2017 $0.2800 60.00% Final 24 Mar 2017
    08 Sep 2016 $0.1600 60.00% Interim 29 Sep 2016
    09 Mar 2016 $0.2670 60.00% Final 24 Mar 2016
    11 Sep 2014 $0.1600 40.00% Interim 30 Sep 2014
    07 Mar 2014 $0.2450 80.00% Final 31 Mar 2014
    08 Mar 2011 $0.0245 0.00% Special Cash 31 Mar 2011
    08 Mar 2011 $0.2155 73.50% Final 31 Mar 2011
    09 Mar 2006 $0.1150 100.00% Final 30 Mar 2006
    12 Sep 2005 $0.0650 100.00% Interim 30 Sep 2005
    02 Mar 2004 $0.0800 100.00% Final 26 Mar 2004

    IRE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Apr 2025 2025-04-03T16:24:55 Change in substantial holdingYesNo4:24pm743.3M
    1st Apr 2025 2025-04-01T08:22:55 Iress Notice of 2025 Annual General Meeting and Proxy FormYesNo8:22am142.6M
    31st Mar 2025 2025-03-31T16:21:40 Change in substantial holding from CGFYesNo4:21pm8316k
    31st Mar 2025 2025-03-31T16:17:55 Change in substantial holdingYesNo4:17pm6220k
    19th Mar 2025 2025-03-19T16:24:49 Change in substantial holdingYesNo4:24pm14298k
    18th Mar 2025 2025-03-18T08:19:10 Becoming a substantial holderYesNo8:19am4201k
    17th Mar 2025 2025-03-17T16:17:56 Change in substantial holding from CGFYesNo4:17pm10328k
    17th Mar 2025 2025-03-17T08:17:13 Ceasing to be a substantial holderYesNo8:17am2357k
    14th Mar 2025 2025-03-14T08:17:01 Becoming a substantial holderYesNo8:17am4186k
    13th Mar 2025 2025-03-13T11:34:25 Update - Dividend/Distribution - IREYesNo11:34am516k

    About IRESS Ltd

    Iress Ltd (ASX: IRE) designs and develops software and services for the financial services industry. Its software is used by more than 10,000 businesses with around 500,000 users across Asia Pacific, the United Kingdom, Europe, North America, and Africa. The company's clients range from small retail to large institutional businesses across the financial services industry.

    Iress's software services cover financial advice, trading and market data, investment management, superannuation, mortgages, and life and pensions. The company operates 17 offices globally across seven countries.

    IRE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Apr 2025 $7.45 $-0.57 -7.11% 685,317 $7.84 $7.85 $7.45
    03 Apr 2025 $8.02 $-0.06 -0.74% 848,439 $8.00 $8.07 $7.78
    02 Apr 2025 $8.08 $-0.04 -0.49% 857,290 $8.14 $8.20 $7.94
    01 Apr 2025 $8.12 $0.02 0.25% 435,685 $8.00 $8.20 $8.00
    31 Mar 2025 $8.10 $-0.01 -0.12% 393,500 $8.05 $8.12 $8.00
    28 Mar 2025 $8.11 $0.00 0.00% 1,025,948 $8.06 $8.16 $7.96
    27 Mar 2025 $8.11 $-0.07 -0.86% 848,114 $8.10 $8.16 $7.98
    26 Mar 2025 $8.18 $0.06 0.74% 1,338,999 $8.23 $8.29 $8.08
    25 Mar 2025 $8.12 $-0.08 -0.98% 649,195 $8.21 $8.23 $8.01
    24 Mar 2025 $8.20 $0.07 0.86% 498,694 $8.20 $8.24 $8.09
    21 Mar 2025 $8.13 $-0.11 -1.33% 1,172,546 $8.16 $8.26 $8.07
    20 Mar 2025 $8.24 $0.10 1.23% 610,520 $8.20 $8.27 $8.09
    19 Mar 2025 $8.14 $-0.08 -0.97% 378,872 $8.12 $8.26 $8.11
    18 Mar 2025 $8.22 $-0.03 -0.36% 758,670 $8.39 $8.42 $8.13
    17 Mar 2025 $8.25 $0.14 1.73% 396,537 $8.13 $8.27 $8.13
    14 Mar 2025 $8.11 $0.14 1.76% 650,738 $8.02 $8.13 $7.95
    13 Mar 2025 $7.97 $0.05 0.63% 627,099 $7.97 $8.06 $7.82
    12 Mar 2025 $7.92 $-0.19 -2.34% 992,662 $8.04 $8.09 $7.80
    11 Mar 2025 $8.11 $-0.02 -0.25% 1,203,367 $8.13 $8.16 $7.96
    10 Mar 2025 $8.13 $-0.08 -0.97% 850,775 $8.02 $8.21 $8.02
    07 Mar 2025 $8.21 $0.01 0.12% 905,100 $8.08 $8.27 $8.07
    06 Mar 2025 $8.20 $0.10 1.23% 669,854 $8.14 $8.24 $8.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Mar 2025 Marcus Price Buy 34,399 $271,201
    On-market trade.
    25 Feb 2025 Susan Forrester Buy 2,550 $19,941
    On-market trade.
    30 May 2024 Marcus Price Issued 832,500 $6,551,775
    Issue of securities. 1,574,320 Rights
    07 May 2024 Roger Sharp Buy 6,000 $50,880
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Roger Keith Sharp Non-Executive DirectorNon-Executive Chairman Feb 2021
    Mr Sharp has more than 30 years' global experience in markets, technology and governance. He has advised, built, run and chaired a number of technology companies. Roger currently chairs Technology Queenstown Limited and boutique technology investment bank, North Ridge Partners Pty Limited. Roger chaired the New Zealand Lotteries Commission until 31 August 2024 and was a Non-Executive Director of Geo Limited until 25 September 2024. His past executive roles included Global Head of Technology and CEO of Asia Pacific Securities for ABN AMRO Bank.
    Mr Robert Wason Mactier Non-Executive Director Oct 2024
    Mr Mactier is currently Non-Executive Director of Kinetic IT Pty Limited. He was formerly a Non-Executive Director of NASDAQ-listed Melco Resorts and Entertainment Limited (NASDAQ:MLCO) from 2006 to 2017. Robert is a consultant to the Advisory and Capital Markets division of UBS Australia (since June 2007). He has investment banking experience in Australia having, prior to his current role with UBS, worked for Ord Minnett Securities (now JP Morgan), E.L. & C. Baillieu and Citigroup. Robert began his career at KPMG and worked across their audit, management consulting and corporate finance practices.
    Ms Susan Margaret Forrester Non-Executive Director Oct 2024
    Ms Forrester brings experience having served as Chair and Non-Executive Director on multiple ASX listed companies over the past 15 years. She has a focus on strategy and governance within industries that are undergoing rapid technological change. In addition, Susan serves on the Board of the Australian Institute of Company Directors (AICD) and is the Chair of South Bank Corporation. She is Chair of the People and Performance Committee.
    Ms Julie Austa Fahey Non-Executive Director Oct 2017
    Ms Fahey has over 30 years of experience in technology, including in major organisations such as Western Mining, Exxon, Roy Morgan, General Motors and SAP, covering consulting, software vendor and chief information officer roles. In addition to her industry experience, Julie spent 10 years at KPMG as a partner with the firm, during which time she held roles as national lead partner telecommunications, media and technology, and national managing partner - markets. Julie was also a member of the KPMG National Executive Committee. Julie is currently a member of the Board of Datacom Group, and Australian Red Cross LifeBlood. She is Chair of the People and Performance Committee.
    Ms Trudy Joy Vonhoff Non-Executive Director Feb 2020
    Ms Vonhoff has over 25 years' experience in financial services. She is currently a Director of Australian Cane Farms Limited (since April 2021). Previous directorships include AMP Bank, A2B (Cabcharge), Ruralco Holdings Limited, Tennis NSW and the Westpac Staff Superannuation Fund. Trudy is versed in financial management, customer outcomes and operating in a changing regulatory environment. Trudy has held senior executive roles at Westpac and AMP leading retail & business banking, finance, technology & operations, and agribusiness. She is Chair of the Risk Committee.
    Ms Niki Beattie Non-Executive Director Feb 2015
    Ms Beattie has more than 30 years' experience in financial technology and capital markets. She currently runs Market Structure Partners, a strategic consulting firm for financial market participants and policy makers. Prior to that she spent more than a decade in senior positions at Merrill Lynch International. She is currently Chair of ClearToken, a clearing house for digital assets and a Director of the Financial Markets Standards Board, FMSB, a member-owned, international standards setting body. Niki was previously Chair of privately owned XTX Markets, a quantitative market maker and of Aquis, a listed pan European exchange and technology business as well as a Board Director of Kepler Cheuvreux UK Ltd, a French brokerage firm, MOEX, the Moscow Exchange and Borsa Istanbul, the Turkish exchange. Niki has also been a member of the Secondary Markets Advisory Committee for the European Securities Markets Authority for more than 12 years and spent six years on the Regulatory Decisions Committee of the UK's Financial Conduct Authority.
    Mr Anthony James Glenning Non-Executive Director Oct 2022
    Mr Glenning has over 25 years' experience in the software industry, 14 of those living and working in Silicon Valley. He is currently the fund manager for Skalata Ventures, leading the investment into early-stage companies and helping them scale and grow into significant and sustainable businesses. In 1999, Anthony founded Tonic Systems, a web application development company which he built up over eight years and sold to Google in 2007 as part of the Google Docs suite of products. He worked with Google post acquisition where he was a senior software engineer for two years. From 2010 to 2018, Anthony was an Investment Director for Starfish Ventures, based in Melbourne, a venture capital firm in Australian technology businesses, and during that time held directorships at Aktana, Atmail, DesignCrowd, MetaCDN and Nitro Software.
    Mr Michael John Dwyer Non-Executive Director Feb 2020
    Mr Dwyer has over 35 years' experience in superannuation and investment, including 14 years as CEO of First State Super. He is a Director of the Global Advisory Council of Tobacco Free Portfolios and the Sydney Financial Forum. Since 1998 Michael has also been a Director and subsequently Chair and now Patron of Australia for UNHCR, the private sector partner of the UN Refugee Agency. He is a life member of ASFA (Australia's superannuation industry association) and the Fund Executives Association. After serving as a Director, on 31 August 2020 Michael was appointed as the Chair of TCorp (New South Wales Treasury Corporation). He is also a member of the ASIC Consultative Panel, Chair of MSquared Capital Advisory Committee and member of the Hope Housing Advisory Committee.
    Mr Marcus Colin Price Chief Executive OfficerManaging Director Jul 2022
    Mr Price has over 25 years' experience building, leading and managing teams in the financial services and technology sectors. Marcus was the founding CEO of Property Exchange Australia (PEXA) for over nine years, from May 2010 to December 2019. From its beginnings as a start-up, Marcus oversaw PEXA's growth into a company capturing more than 75% of all property transactions in Australia, with a valuation of $1.6bn upon its trade sale in 2018. Prior to this, Marcus has held senior positions with NAB, the Boston Consulting Group, Certane Group and previously served as Chief Executive Officer and Managing Director of businesses for Equifax and Dun & Bradstreet.
    Ms Naomi Dawson Company Secretary Mar 2024
    -
    Geoff Rogers Chief Executive Officer Group Trading & Market Data
    -
    Cameron Williamson Chief Financial Officer
    -
    Naomi Dawson Company Secretary
    -
    Harry Mitchell Deputy Group Chief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 55,432,454 29.68%
    HSBC Custody Nominees (Australia) Limited 52,040,608 27.86%
    J P Morgan Nominees Australia Pty Limited 34,694,712 18.57%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 5,063,598 2.71%
    National Nominees Limited 5,045,327 2.70%
    BNP Paribas Noms Pty Ltd 2,705,286 1.45%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,649,234 0.88%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 1,489,710 0.80%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 1,133,036 0.61%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,082,000 0.58%
    Merrill Lynch (Australia) Nominees Pty Limited 1,054,005 0.56%
    UBS Nominees Pty Ltd 1,052,790 0.56%
    Argo Investments Limited 1,000,000 0.54%
    Netwealth Investments Limited <Wrap Services A/C> 790,090 0.42%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 613,040 0.33%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 574,996 0.31%
    HSBC Custody Nominees (Australia) Limited i 483,228 0.26%
    Netwealth Investments Limited <Super Services A/C> 463,179 0.25%
    Mutual Trust Pty Ltd 439,355 0.24%
    HSBC Custody Nominees (Australia) Limited A/C 2 336,154 0.18%

    Profile

    since

    Note