Incitec Pivot Ltd (ASX: IPL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Incitec Pivot Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Incitec Pivot Ltd (ASX: IPL)
Latest News
Share Market News
Shhh! Why was the ASX 200 so quiet today?
Dividend Investing
2 ASX 300 shares with ex-dividend dates next week
Share Market News
One ASX 300 director buying up shares in bulk (and 3 selling-off!)
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Red alert! 4 ASX All Ords shares just got broker downgrades
Earnings Results
ASX 200 consumer stock surges despite loss and dividend cut
Broker Notes
4 ASX All Ords shares just upgraded by top brokers
Broker Notes
Leading brokers name 3 ASX shares to buy today
Share Market News
5 things to watch on the ASX 200 on Monday
Share Market News
5 things to watch on the ASX 200 on Tuesday
Share Fallers
Why Incitec Pivot, Kogan, Insignia, and Resimac shares are dropping today
Industrials Shares
ASX 200 stock tumbles as $1 billion deal goes south
Frequently Asked Questions
-
Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked.
-
Incitec Pivot generally pays its shareholder dividends in July and December.
-
Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time.
-
Incitec Pivot Ltd listed on the ASX on 28 July 2003.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
03 Dec 2024 | $0.0630 | 0.00% | Final | 18 Dec 2024 |
13 Jun 2024 | $0.0430 | 0.00% | Interim | 04 Jul 2024 |
31 Jan 2024 | $0.1017 | 0.00% | Special Cash | 08 Feb 2024 |
04 Dec 2023 | $0.0500 | 0.00% | Final | 19 Dec 2023 |
15 Jun 2023 | $0.1000 | 60.00% | Interim | 04 Jul 2023 |
05 Dec 2022 | $0.1700 | 100.00% | Final | 21 Dec 2022 |
06 Jun 2022 | $0.1000 | 100.00% | Interim | 05 Jul 2022 |
01 Dec 2021 | $0.0830 | 13.98% | Final | 16 Dec 2021 |
31 May 2021 | $0.0100 | 100.00% | Interim | 02 Jul 2021 |
29 Nov 2019 | $0.0340 | 30.00% | Final | 08 Jan 2020 |
04 Jun 2019 | $0.0130 | 0.00% | Interim | 01 Jul 2019 |
22 Nov 2018 | $0.0620 | 20.00% | Final | 17 Dec 2018 |
22 May 2018 | $0.0450 | 0.00% | Interim | 02 Jul 2018 |
23 Nov 2017 | $0.0000 | 0.00% | Final | 19 Dec 2017 |
22 May 2017 | $0.0000 | 0.00% | Interim | 03 Jul 2017 |
15 Nov 2016 | $0.0460 | 0.00% | Final | 13 Dec 2016 |
23 May 2016 | $0.0410 | 100.00% | Interim | 01 Jul 2016 |
19 Nov 2015 | $0.0740 | 60.00% | Final | 14 Dec 2015 |
20 May 2014 | $0.0350 | 75.14% | Interim | 01 Jul 2014 |
21 Nov 2013 | $0.0580 | 75.00% | Final | 18 Dec 2013 |
13 May 2011 | $0.0231 | 0.00% | Interim | 05 Jul 2011 |
14 May 2010 | $0.0126 | 0.00% | Interim | 06 Jul 2010 |
19 Nov 2009 | $0.0161 | 0.00% | Final | 18 Dec 2009 |
04 May 2006 | $0.2200 | 100.00% | Interim | 09 Jun 2006 |
12 Dec 2005 | $0.5000 | 100.00% | Special | 09 Jan 2006 |
18 Jun 2004 | $0.0900 | 100.00% | Special Cash | 08 Jul 2004 |
18 Jun 2004 | $0.2000 | 100.00% | Interim | 08 Jul 2004 |
IPL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Incitec Pivot Ltd
Incitec Pivot Ltd (ASX: IPL) is a leading global manufacturer of explosives, as well as a producer of fertilisers and industrial chemicals. It's estimated the company's share of the international commercial explosives market is around 15%. Certainly, the company's explosives business contributes the vast majority of its earnings.
Incitec Pivot has extensive international operations, owning and operating 20 explosives production plants in the US, Canada, Australia, Mexico, Indonesia, and Turkey. It also has joint venture operations in South Africa, Malaysia, China, and Australia.
The company is also a major fertiliser producer and distributor, operating six plants on Australia's eastern seaboard. It is the only Australian manufacturer of ammonium phosphates and urea. Its ammonium phosphates are sold in the domestic market and also exported. Incetec Pivot also manufactures chemicals used in water treatment, process manufacturing, and other industrial applications.
IPL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 Dec 2024 | $2.94 | $-0.06 | -2.00% | 28,334,278 | $3.00 | $3.03 | $2.92 |
19 Dec 2024 | $3.00 | $-0.09 | -2.91% | 12,417,030 | $3.03 | $3.05 | $2.95 |
18 Dec 2024 | $3.09 | $-0.03 | -0.96% | 4,452,754 | $3.12 | $3.13 | $3.07 |
17 Dec 2024 | $3.12 | $0.05 | 1.63% | 6,483,457 | $3.04 | $3.15 | $3.04 |
16 Dec 2024 | $3.07 | $-0.04 | -1.29% | 3,719,377 | $3.11 | $3.12 | $3.05 |
13 Dec 2024 | $3.11 | $-0.04 | -1.27% | 2,835,471 | $3.13 | $3.16 | $3.11 |
12 Dec 2024 | $3.15 | $0.04 | 1.29% | 3,688,485 | $3.13 | $3.16 | $3.11 |
11 Dec 2024 | $3.11 | $0.04 | 1.30% | 3,464,085 | $3.06 | $3.12 | $3.05 |
10 Dec 2024 | $3.07 | $-0.04 | -1.29% | 7,372,397 | $3.11 | $3.13 | $3.06 |
09 Dec 2024 | $3.11 | $-0.03 | -0.96% | 3,056,581 | $3.14 | $3.14 | $3.09 |
06 Dec 2024 | $3.14 | $-0.07 | -2.18% | 23,246,125 | $3.18 | $3.19 | $3.13 |
05 Dec 2024 | $3.21 | $0.04 | 1.26% | 4,122,667 | $3.16 | $3.22 | $3.15 |
04 Dec 2024 | $3.17 | $-0.01 | -0.31% | 4,136,483 | $3.19 | $3.20 | $3.15 |
03 Dec 2024 | $3.18 | $-0.05 | -1.55% | 5,491,889 | $3.18 | $3.20 | $3.15 |
02 Dec 2024 | $3.23 | $0.02 | 0.62% | 3,408,484 | $3.23 | $3.24 | $3.21 |
29 Nov 2024 | $3.21 | $-0.01 | -0.31% | 4,161,947 | $3.21 | $3.22 | $3.19 |
28 Nov 2024 | $3.22 | $0.02 | 0.63% | 5,177,204 | $3.21 | $3.22 | $3.18 |
27 Nov 2024 | $3.20 | $0.01 | 0.31% | 3,128,172 | $3.21 | $3.22 | $3.19 |
26 Nov 2024 | $3.19 | $-0.01 | -0.31% | 8,066,161 | $3.21 | $3.21 | $3.18 |
25 Nov 2024 | $3.20 | $0.00 | 0.00% | 8,891,195 | $3.23 | $3.23 | $3.18 |
22 Nov 2024 | $3.20 | $0.04 | 1.27% | 5,824,205 | $3.18 | $3.20 | $3.15 |
21 Nov 2024 | $3.16 | $0.01 | 0.32% | 5,071,271 | $3.17 | $3.20 | $3.14 |
20 Nov 2024 | $3.15 | $-0.04 | -1.25% | 7,627,073 | $3.16 | $3.18 | $3.12 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
06 Dec 2024 | John Ho | Buy | 2,638,982 | $8,233,623 |
On and off market trades.
|
06 Dec 2024 | John Ho | Sell | 18,215,486 | $56,832,316 |
On and off market trades. As per announcement on 10-12-2024
|
29 Nov 2024 | Mauro Neves de Moraes | Issued | 124,173 | $377,287 |
Conversion of securities. vwap, As per announement on 09-12-2024, no transaction reported for conversion of rights
|
29 Nov 2024 | Bruce Brook | Exercise | 6,390 | $17,752 |
Conversion of securities. average
price per share |
29 Nov 2024 | Tonianne Dwyer | Issued | 6,389 | $17,749 |
Conversion of securities.
|
29 Nov 2024 | Gregory Robinson | Issued | 25,857 | $83,000 |
Directors' share plan. 25,857 share rights
|
29 Nov 2024 | Gregory Robinson | Issued | 338 | $1,044 |
Directors' share plan.
|
29 Nov 2024 | Tonianne Dwyer | Issued | 338 | $1,044 |
Directors' share plan.
|
29 Nov 2024 | Bruce Brook | Issued | 6,390 | $17,752 |
Conversion of securities.
|
29 Nov 2024 | Bruce Brook | Issued | 338 | $1,044 |
Directors' share plan.
|
29 Nov 2024 | Gregory Robinson | Issued | 28,751 | $79,876 |
Conversion of securities.
|
29 Nov 2024 | Tonianne Dwyer | Exercise | 6,389 | $17,749 |
Conversion of securities.
|
29 Nov 2024 | Bruce Brook | Issued | 5,746 | $18,444 |
Directors' share plan. 5,746 share rights
|
29 Nov 2024 | Gregory Robinson | Exercise | 28,751 | $79,876 |
Conversion of securities.
|
29 Nov 2024 | Tonianne Dwyer | Issued | 5,746 | $18,444 |
Directors' share plan. 5,746 share rights
|
14 Nov 2024 | John Ho | Buy | 1,038,100 | $3,122,397 |
On-market trade. average price per share
|
13 Nov 2024 | Gregory Robinson | Buy | 67,000 | $200,129 |
On-market trade.
|
12 Nov 2024 | John Ho | Buy | 1,600,882 | $4,817,214 |
On-market trade. average price per share
|
20 May 2024 | Tonianne Dwyer | Issued | 5,746 | $17,750 |
Conversion of securities. VWAP
|
20 May 2024 | Gregory Robinson | Issued | 28,751 | $85,677 |
Directors' share plan. 28,751 share rights
|
20 May 2024 | Tonianne Dwyer | Exercise | 5,746 | $17,750 |
Conversion of securities. VWAP
|
20 May 2024 | Bruce Brook | Exercise | 5,746 | $17,750 |
Conversion of securities. VWAP
|
20 May 2024 | Bruce Brook | Issued | 6,390 | $19,042 |
Directors' share plan. 6,390 share rights
|
20 May 2024 | Gregory Robinson | Exercise | 5,746 | $17,750 |
Conversion of securities. VWAP
|
20 May 2024 | Tonianne Dwyer | Issued | 6,389 | $19,039 |
Directors' share plan. 6,389 Rights
|
20 May 2024 | Gregory Robinson | Issued | 5,746 | $17,750 |
Conversion of securities. VWAP
|
20 May 2024 | Bruce Brook | Issued | 5,746 | $17,750 |
Conversion of securities. VWAP
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Michael Carroll | Non-Executive Director | Mar 2023 |
Mr Carroll has non-executive experience having served on over 20 boards including six ASX listed companies. During his executive career, Michael had an 18-year career with the National Australia Bank (NAB) with positions in NAB's internal Investments and Advisory team and as General Manager, Agribusiness Financial Services. Prior to this Michael worked in the animal health and crop care sectors having commenced his career as an agronomist with Monsanto. Michael brings to the Board his knowledge and expertise within the Australian agricultural sector. Other listed company directorships in the past three years: Rural Funds Management Limited - Non-executive Director (from 2010). Other directorships/appointments: Paraway Pastoral Company - Non-executive Director, Viridis Ag Pty Ltd - Chairman and Non-executive Director. He is Member of the Health, Safety, Environment and Community Committee and Member of the People Committee.
|
Mr Bruce Robert Brook | Non-Executive Director | Dec 2018 |
Mr Brook was the CFO of Western Mining Resources Limited and Deputy CFO of the Australian & New Zealand Banking Group. Bruce brings to the Board executive experience in Australia, the US, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. Other listed company directorships in the past three years: Newmont Corporation - Non-executive Director (from 2011), Djerriwarrh Investments Limited - Non-executive Director (from 2021), CSL Limited - Non-executive Director (from 2011 - 2023). Other directorships/appointments: Australian Institute of Company Directors, Corporate Governance Advisory Committee - Member, Guide Dogs Victoria - Director. He is Risk Management Committee Member and People Committee member.
|
Mr Gregory John Robinson | Non-Executive DirectorNon-Executive Chairman | Nov 2019 |
Mr Robinson has held senior management and executive roles during his executive career which spans over 35 years, including as a Director of Merrill Lynch Investment Banking, CFO/CDO of BHP Petroleum, CEO of Lattice Energy Limited, Finance Director and ultimately MD & CEO of Newcrest Mining Limited. Greg brings to the Board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally. Other listed company directorships in the past three years: Rex Minerals Limited - Non-executive Director (from 2021 - 2024). Other directorships/appointments: Royal Automobile Club of Victoria (RACV) - Chairman and Non executive Director.
|
Ms Tonianne Dwyer | Non-Executive Director | May 2021 |
Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. During Tonianne's executive career, she held senior management roles with Hambros Bank Limited, Societe Generale and Quintain Estates & Development plc. Tonianne brings to the Board her international executive experience and extensive non executive director experience in the Australian listed company environment. Other listed company directorships in the past three years: ALS Group Limited - Non-executive Director (from 2016), GrowthPoint Properties Australia Limited - Non-executive Director (from 2024), AUB Group Limited - Non-executive Director (from 2024), DEXUS Property Group - Non-executive Director (2011-2022), DEXUS Wholesale Property Fund - Non-executive Director (2011-2022), OZ Minerals Limited - Non-executive Director (from 2017-2023). Other directorships/appointments: The University of Queensland - Deputy Chancellor and Senate Member, Sir John Monash Foundation - Director, Australian Institute of Company Directors, Queensland Council - Council Member. She is Chair of the People Committee and Member of the Risk Management Committee.
|
Mr John Ho | Non-Executive Director | Mar 2023 |
Mr Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Before founding Janchor Partners in 2009, John acquired global experience including with the Boston Consulting Group in Australia, Citadel Investment Group in the US and as Head of Asian Investing at The Children's Investment Fund (Asia). John brings to the Board his experience in the international and Australian investment markets. Other listed company directorships in the past three years: Avepoint Inc - Non-executive Director (from 2021). Other directorships/appointments: Janchor Partners Limited - Director ROKT Pte Limited - Non-executive Director.
|
Mr Mauro Neves de Moraes | Chief Executive OfficerManaging Director | Jan 2024 |
Mr de Moraes is a global executive with 30 years' industry experience across the resources and logistics sectors. A mechanical engineer with dual Brazilian Australian citizenship, Mauro has a track record of driving operational and strategic business performance for some of the mining companies. Prior to his appointment at IPL, Mauro held a number of executive and leadership roles including as Asset President at BHP, Executive Vice President - Commercial and Marketing at Aurizon Holdings Limited and Global Coal Director at Vale S.A. He is Member of the Health, Safety, Environment and Community Committee.
|
Ms Fiona Hick | Non-Executive Director | Sep 2024 |
Ms Hick has executive and corporate experience in the energy and resources sectors, including as the Chief Executive Officer of Fortescue Metals Group (FMG) in 2023. Prior to FMG, Fiona spent more than 20 years with Woodside Energy, where she held a range of senior positions across engineering, strategy and governance, crisis leadership, health and safety and environment before being appointed as Woodside's Executive Vice President Operations in 2019. Prior to Woodside Energy, Fiona spent 5 years in corporate and operational roles at Rio Tinto. Fiona bring to the Board her corporate and operational experience in the energy and resource sectors. Other listed company directorships in the past three years: Evolution Mining Limited - Non-executive Director (from 2024). Other directorships/appointments: Infrastructure WA - Board member, University of Western Australia - Strategic Resources Committee Member. She is Chair of the Health, Safety, Environment and Community Committee and Member of the Risk Management Committee.
|
Ms Richa Puri | Company Secretary | Aug 2019 |
-
|
Sunil Salhotra | Chief Development & Sustainability Officer |
-
|
|
Paul Victor | Chief Financial Officer |
-
|
|
Robert Rounsley | Chief Growth Officer |
-
|
|
Stephenie De Nichilo | Chief HSE & Operations Excellence Officer |
-
|
|
Tatiana Rudometova | Chief Legal & Corporate Affairs Officer |
-
|
|
Rob Mill | Chief People Officer |
-
|
|
Richa Puri | Company Secretary |
-
|
|
Braden Lusk | President Dyno Nobel Americas |
-
|
|
Greg Hayne | President Dyno Nobel Asia Pacific |
-
|
|
Tanya Rybarczyk | President Dyno Nobel Asia Pacific |
-
|
|
Scott Bowman | President IPF |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 637,591,601 | 33.70% |
J P Morgan Nominees Australia Pty Limited | 355,055,823 | 18.77% |
Citicorp Nominees Pty Limited | 264,558,118 | 13.98% |
Merrill Lynch (Australia) Nominees Pty Limited | 140,583,873 | 7.43% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 43,629,079 | 2.31% |
National Nominees Limited | 39,533,735 | 2.09% |
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 36,450,464 | 1.93% |
BNP Paribas Noms Pty Ltd | 22,927,910 | 1.21% |
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 14,631,072 | 0.77% |
UBS Nominees Pty Ltd | 10,357,106 | 0.55% |
HSBC Custody Nominees (Australia) Limited GSCO ECA | 9,982,925 | 0.53% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 8,905,056 | 0.47% |
BNP Paribas Noms Pty Ltd <Global Markets> | 6,468,172 | 0.34% |
HSBC Custody Nominees (Australia) Limited i | 5,991,244 | 0.32% |
Citicorp Nominees Pty Limited <Colonial First State INV A/C> | 5,518,834 | 0.29% |
BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> | 4,648,932 | 0.25% |
Netwealth Investments Limited <Wrap Services A/C> | 3,469,848 | 0.18% |
BNP Paribas Noms (Nz) Ltd | 2,315,723 | 0.12% |
Neweconomy Com Au Nominees Pty Limited <900 Account> | 1,939,134 | 0.10% |
BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 1,741,500 | 0.09% |