Incitec Pivot Ltd (ASX: IPL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Incitec Pivot Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $5.53 billion
P/E Ratio 19.86
Dividend Yield 3.43%
Shares Outstanding 1.88 billion
Earnings per share -0.247
Dividend per share 0.11
Year To Date Return 21.60%
Earnings Yield 5.04%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Incitec Pivot Ltd (ASX: IPL)
    Latest News

    A young man in a city street with a hopeful look on his face.
    Share Market News

    Shhh! Why was the ASX 200 so quiet today?

    It was a quiet session to finish the week.

    Read more »

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    2 ASX 300 shares with ex-dividend dates next week

    Don't miss these key dates.

    Read more »

    Man holding out $50 and $100 notes in his hands, symbolising ex dividend.
    Share Market News

    One ASX 300 director buying up shares in bulk (and 3 selling-off!)

    These insiders are getting busy towards the end of the year.

    Read more »

    Man with backpack spreading his arms out and soaking in the sun.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a healthy start to the trading week for ASX investors this Monday.

    Read more »

    a man sits alone in his house with a dejected look on his face as he looks at a glass of red wine he is holding in his hand with an open bottle on the table in front of him.
    Broker Notes

    Red alert! 4 ASX All Ords shares just got broker downgrades

    These ASX All Ords stocks have caught the attention of brokers for all the wrong reasons.

    Read more »

    a farmer kneels on one leg and closely examines soil from his farm against a blue sky backdrop.
    Earnings Results

    ASX 200 consumer stock surges despite loss and dividend cut

    Investors were quick to overlook the negatives.

    Read more »

    Four business people wearing formal business suits and ties walk abreast on a wide paved surface with their long shadows falling on the ground ahead of them.
    Broker Notes

    4 ASX All Ords shares just upgraded by top brokers

    Top brokers just upped their ratings for these four ASX All Ords shares.

    Read more »

    A female stockbroker reviews share price performance in her office with the city shown in the background through her windows
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these stocks.

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Monday

    A positive start to the week is expected for Aussie investors.

    Read more »

    A woman presenting company news to investors looks back at the camera and smiles.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Another good session is expected for Aussie investors today.

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Incitec Pivot, Kogan, Insignia, and Resimac shares are dropping today

    These shares are having a tough time on hump day. But why?

    Read more »

    a farmer kneels on one leg and closely examines soil from his farm against a blue sky backdrop.
    Industrials Shares

    ASX 200 stock tumbles as $1 billion deal goes south

    Investors are bidding down the ASX 200 stock despite a pending $900 million share buyback.

    Read more »

    Frequently Asked Questions

    Yes, Incitec Pivot has historically paid two shareholder dividends a year. These have been fully franked, partially franked, and unfranked. 

    Incitec Pivot generally pays its shareholder dividends in July and December. 

    Incitec Pivot invites participation in the company’s dividend reinvestment plan from time to time. 

    Incitec Pivot Ltd listed on the ASX on 28 July 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    03 Dec 2024 $0.0630 0.00% Final 18 Dec 2024
    13 Jun 2024 $0.0430 0.00% Interim 04 Jul 2024
    31 Jan 2024 $0.1017 0.00% Special Cash 08 Feb 2024
    04 Dec 2023 $0.0500 0.00% Final 19 Dec 2023
    15 Jun 2023 $0.1000 60.00% Interim 04 Jul 2023
    05 Dec 2022 $0.1700 100.00% Final 21 Dec 2022
    06 Jun 2022 $0.1000 100.00% Interim 05 Jul 2022
    01 Dec 2021 $0.0830 13.98% Final 16 Dec 2021
    31 May 2021 $0.0100 100.00% Interim 02 Jul 2021
    29 Nov 2019 $0.0340 30.00% Final 08 Jan 2020
    04 Jun 2019 $0.0130 0.00% Interim 01 Jul 2019
    22 Nov 2018 $0.0620 20.00% Final 17 Dec 2018
    22 May 2018 $0.0450 0.00% Interim 02 Jul 2018
    23 Nov 2017 $0.0000 0.00% Final 19 Dec 2017
    22 May 2017 $0.0000 0.00% Interim 03 Jul 2017
    15 Nov 2016 $0.0460 0.00% Final 13 Dec 2016
    23 May 2016 $0.0410 100.00% Interim 01 Jul 2016
    19 Nov 2015 $0.0740 60.00% Final 14 Dec 2015
    20 May 2014 $0.0350 75.14% Interim 01 Jul 2014
    21 Nov 2013 $0.0580 75.00% Final 18 Dec 2013
    13 May 2011 $0.0231 0.00% Interim 05 Jul 2011
    14 May 2010 $0.0126 0.00% Interim 06 Jul 2010
    19 Nov 2009 $0.0161 0.00% Final 18 Dec 2009
    04 May 2006 $0.2200 100.00% Interim 09 Jun 2006
    12 Dec 2005 $0.5000 100.00% Special 09 Jan 2006
    18 Jun 2004 $0.0900 100.00% Special Cash 08 Jul 2004
    18 Jun 2004 $0.2000 100.00% Interim 08 Jul 2004

    IPL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Incitec Pivot Ltd

    Incitec Pivot Ltd (ASX: IPL) is a leading global manufacturer of explosives, as well as a producer of fertilisers and industrial chemicals. It's estimated the company's share of the international commercial explosives market is around 15%. Certainly, the company's explosives business contributes the vast majority of its earnings.

    Incitec Pivot has extensive international operations, owning and operating 20 explosives production plants in the US, Canada, Australia, Mexico, Indonesia, and Turkey. It also has joint venture operations in South Africa, Malaysia, China, and Australia.

    The company is also a major fertiliser producer and distributor, operating six plants on Australia's eastern seaboard. It is the only Australian manufacturer of ammonium phosphates and urea. Its ammonium phosphates are sold in the domestic market and also exported. Incetec Pivot also manufactures chemicals used in water treatment, process manufacturing, and other industrial applications.

    IPL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Dec 2024 $2.94 $-0.06 -2.00% 28,334,278 $3.00 $3.03 $2.92
    19 Dec 2024 $3.00 $-0.09 -2.91% 12,417,030 $3.03 $3.05 $2.95
    18 Dec 2024 $3.09 $-0.03 -0.96% 4,452,754 $3.12 $3.13 $3.07
    17 Dec 2024 $3.12 $0.05 1.63% 6,483,457 $3.04 $3.15 $3.04
    16 Dec 2024 $3.07 $-0.04 -1.29% 3,719,377 $3.11 $3.12 $3.05
    13 Dec 2024 $3.11 $-0.04 -1.27% 2,835,471 $3.13 $3.16 $3.11
    12 Dec 2024 $3.15 $0.04 1.29% 3,688,485 $3.13 $3.16 $3.11
    11 Dec 2024 $3.11 $0.04 1.30% 3,464,085 $3.06 $3.12 $3.05
    10 Dec 2024 $3.07 $-0.04 -1.29% 7,372,397 $3.11 $3.13 $3.06
    09 Dec 2024 $3.11 $-0.03 -0.96% 3,056,581 $3.14 $3.14 $3.09
    06 Dec 2024 $3.14 $-0.07 -2.18% 23,246,125 $3.18 $3.19 $3.13
    05 Dec 2024 $3.21 $0.04 1.26% 4,122,667 $3.16 $3.22 $3.15
    04 Dec 2024 $3.17 $-0.01 -0.31% 4,136,483 $3.19 $3.20 $3.15
    03 Dec 2024 $3.18 $-0.05 -1.55% 5,491,889 $3.18 $3.20 $3.15
    02 Dec 2024 $3.23 $0.02 0.62% 3,408,484 $3.23 $3.24 $3.21
    29 Nov 2024 $3.21 $-0.01 -0.31% 4,161,947 $3.21 $3.22 $3.19
    28 Nov 2024 $3.22 $0.02 0.63% 5,177,204 $3.21 $3.22 $3.18
    27 Nov 2024 $3.20 $0.01 0.31% 3,128,172 $3.21 $3.22 $3.19
    26 Nov 2024 $3.19 $-0.01 -0.31% 8,066,161 $3.21 $3.21 $3.18
    25 Nov 2024 $3.20 $0.00 0.00% 8,891,195 $3.23 $3.23 $3.18
    22 Nov 2024 $3.20 $0.04 1.27% 5,824,205 $3.18 $3.20 $3.15
    21 Nov 2024 $3.16 $0.01 0.32% 5,071,271 $3.17 $3.20 $3.14
    20 Nov 2024 $3.15 $-0.04 -1.25% 7,627,073 $3.16 $3.18 $3.12

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Dec 2024 John Ho Buy 2,638,982 $8,233,623
    On and off market trades.
    06 Dec 2024 John Ho Sell 18,215,486 $56,832,316
    On and off market trades. As per announcement on 10-12-2024
    29 Nov 2024 Mauro Neves de Moraes Issued 124,173 $377,287
    Conversion of securities. vwap, As per announement on 09-12-2024, no transaction reported for conversion of rights
    29 Nov 2024 Bruce Brook Exercise 6,390 $17,752
    Conversion of securities. average
    price per share
    29 Nov 2024 Tonianne Dwyer Issued 6,389 $17,749
    Conversion of securities.
    29 Nov 2024 Gregory Robinson Issued 25,857 $83,000
    Directors' share plan. 25,857 share rights
    29 Nov 2024 Gregory Robinson Issued 338 $1,044
    Directors' share plan.
    29 Nov 2024 Tonianne Dwyer Issued 338 $1,044
    Directors' share plan.
    29 Nov 2024 Bruce Brook Issued 6,390 $17,752
    Conversion of securities.
    29 Nov 2024 Bruce Brook Issued 338 $1,044
    Directors' share plan.
    29 Nov 2024 Gregory Robinson Issued 28,751 $79,876
    Conversion of securities.
    29 Nov 2024 Tonianne Dwyer Exercise 6,389 $17,749
    Conversion of securities.
    29 Nov 2024 Bruce Brook Issued 5,746 $18,444
    Directors' share plan. 5,746 share rights
    29 Nov 2024 Gregory Robinson Exercise 28,751 $79,876
    Conversion of securities.
    29 Nov 2024 Tonianne Dwyer Issued 5,746 $18,444
    Directors' share plan. 5,746 share rights
    14 Nov 2024 John Ho Buy 1,038,100 $3,122,397
    On-market trade. average price per share
    13 Nov 2024 Gregory Robinson Buy 67,000 $200,129
    On-market trade.
    12 Nov 2024 John Ho Buy 1,600,882 $4,817,214
    On-market trade. average price per share
    20 May 2024 Tonianne Dwyer Issued 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Gregory Robinson Issued 28,751 $85,677
    Directors' share plan. 28,751 share rights
    20 May 2024 Tonianne Dwyer Exercise 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Bruce Brook Exercise 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Bruce Brook Issued 6,390 $19,042
    Directors' share plan. 6,390 share rights
    20 May 2024 Gregory Robinson Exercise 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Tonianne Dwyer Issued 6,389 $19,039
    Directors' share plan. 6,389 Rights
    20 May 2024 Gregory Robinson Issued 5,746 $17,750
    Conversion of securities. VWAP
    20 May 2024 Bruce Brook Issued 5,746 $17,750
    Conversion of securities. VWAP

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Carroll Non-Executive Director Mar 2023
    Mr Carroll has non-executive experience having served on over 20 boards including six ASX listed companies. During his executive career, Michael had an 18-year career with the National Australia Bank (NAB) with positions in NAB's internal Investments and Advisory team and as General Manager, Agribusiness Financial Services. Prior to this Michael worked in the animal health and crop care sectors having commenced his career as an agronomist with Monsanto. Michael brings to the Board his knowledge and expertise within the Australian agricultural sector. Other listed company directorships in the past three years: Rural Funds Management Limited - Non-executive Director (from 2010). Other directorships/appointments: Paraway Pastoral Company - Non-executive Director, Viridis Ag Pty Ltd - Chairman and Non-executive Director. He is Member of the Health, Safety, Environment and Community Committee and Member of the People Committee.
    Mr Bruce Robert Brook Non-Executive Director Dec 2018
    Mr Brook was the CFO of Western Mining Resources Limited and Deputy CFO of the Australian & New Zealand Banking Group. Bruce brings to the Board executive experience in Australia, the US, the UK and Africa, across a range of industries including mining, finance, manufacturing and chemicals. Other listed company directorships in the past three years: Newmont Corporation - Non-executive Director (from 2011), Djerriwarrh Investments Limited - Non-executive Director (from 2021), CSL Limited - Non-executive Director (from 2011 - 2023). Other directorships/appointments: Australian Institute of Company Directors, Corporate Governance Advisory Committee - Member, Guide Dogs Victoria - Director. He is Risk Management Committee Member and People Committee member.
    Mr Gregory John Robinson Non-Executive DirectorNon-Executive Chairman Nov 2019
    Mr Robinson has held senior management and executive roles during his executive career which spans over 35 years, including as a Director of Merrill Lynch Investment Banking, CFO/CDO of BHP Petroleum, CEO of Lattice Energy Limited, Finance Director and ultimately MD & CEO of Newcrest Mining Limited. Greg brings to the Board senior executive experience in strategy, projects, operations, finance, accounting, capital management and risk management within the mining, oil and gas industries in Australia and internationally. Other listed company directorships in the past three years: Rex Minerals Limited - Non-executive Director (from 2021 - 2024). Other directorships/appointments: Royal Automobile Club of Victoria (RACV) - Chairman and Non executive Director.
    Ms Tonianne Dwyer Non-Executive Director May 2021
    Ms Dwyer has executive experience in investment banking, funds management, real estate and corporate strategy and is an experienced non-executive director. During Tonianne's executive career, she held senior management roles with Hambros Bank Limited, Societe Generale and Quintain Estates & Development plc. Tonianne brings to the Board her international executive experience and extensive non executive director experience in the Australian listed company environment. Other listed company directorships in the past three years: ALS Group Limited - Non-executive Director (from 2016), GrowthPoint Properties Australia Limited - Non-executive Director (from 2024), AUB Group Limited - Non-executive Director (from 2024), DEXUS Property Group - Non-executive Director (2011-2022), DEXUS Wholesale Property Fund - Non-executive Director (2011-2022), OZ Minerals Limited - Non-executive Director (from 2017-2023). Other directorships/appointments: The University of Queensland - Deputy Chancellor and Senate Member, Sir John Monash Foundation - Director, Australian Institute of Company Directors, Queensland Council - Council Member. She is Chair of the People Committee and Member of the Risk Management Committee.
    Mr John Ho Non-Executive Director Mar 2023
    Mr Ho is the Founder and Chief Industrialist Investor of Janchor Partners, an industrialist investor based in Hong Kong, with experience as a non-executive director and long-term investor in Australia and across the globe. Before founding Janchor Partners in 2009, John acquired global experience including with the Boston Consulting Group in Australia, Citadel Investment Group in the US and as Head of Asian Investing at The Children's Investment Fund (Asia). John brings to the Board his experience in the international and Australian investment markets. Other listed company directorships in the past three years: Avepoint Inc - Non-executive Director (from 2021). Other directorships/appointments: Janchor Partners Limited - Director ROKT Pte Limited - Non-executive Director.
    Mr Mauro Neves de Moraes Chief Executive OfficerManaging Director Jan 2024
    Mr de Moraes is a global executive with 30 years' industry experience across the resources and logistics sectors. A mechanical engineer with dual Brazilian Australian citizenship, Mauro has a track record of driving operational and strategic business performance for some of the mining companies. Prior to his appointment at IPL, Mauro held a number of executive and leadership roles including as Asset President at BHP, Executive Vice President - Commercial and Marketing at Aurizon Holdings Limited and Global Coal Director at Vale S.A. He is Member of the Health, Safety, Environment and Community Committee.
    Ms Fiona Hick Non-Executive Director Sep 2024
    Ms Hick has executive and corporate experience in the energy and resources sectors, including as the Chief Executive Officer of Fortescue Metals Group (FMG) in 2023. Prior to FMG, Fiona spent more than 20 years with Woodside Energy, where she held a range of senior positions across engineering, strategy and governance, crisis leadership, health and safety and environment before being appointed as Woodside's Executive Vice President Operations in 2019. Prior to Woodside Energy, Fiona spent 5 years in corporate and operational roles at Rio Tinto. Fiona bring to the Board her corporate and operational experience in the energy and resource sectors. Other listed company directorships in the past three years: Evolution Mining Limited - Non-executive Director (from 2024). Other directorships/appointments: Infrastructure WA - Board member, University of Western Australia - Strategic Resources Committee Member. She is Chair of the Health, Safety, Environment and Community Committee and Member of the Risk Management Committee.
    Ms Richa Puri Company Secretary Aug 2019
    -
    Sunil Salhotra Chief Development & Sustainability Officer
    -
    Paul Victor Chief Financial Officer
    -
    Robert Rounsley Chief Growth Officer
    -
    Stephenie De Nichilo Chief HSE & Operations Excellence Officer
    -
    Tatiana Rudometova Chief Legal & Corporate Affairs Officer
    -
    Rob Mill Chief People Officer
    -
    Richa Puri Company Secretary
    -
    Braden Lusk President Dyno Nobel Americas
    -
    Greg Hayne President Dyno Nobel Asia Pacific
    -
    Tanya Rybarczyk President Dyno Nobel Asia Pacific
    -
    Scott Bowman President IPF
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 637,591,601 33.70%
    J P Morgan Nominees Australia Pty Limited 355,055,823 18.77%
    Citicorp Nominees Pty Limited 264,558,118 13.98%
    Merrill Lynch (Australia) Nominees Pty Limited 140,583,873 7.43%
    HSBC Custody Nominees (Australia) Limited A/C 2 43,629,079 2.31%
    National Nominees Limited 39,533,735 2.09%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 36,450,464 1.93%
    BNP Paribas Noms Pty Ltd 22,927,910 1.21%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 14,631,072 0.77%
    UBS Nominees Pty Ltd 10,357,106 0.55%
    HSBC Custody Nominees (Australia) Limited GSCO ECA 9,982,925 0.53%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 8,905,056 0.47%
    BNP Paribas Noms Pty Ltd <Global Markets> 6,468,172 0.34%
    HSBC Custody Nominees (Australia) Limited i 5,991,244 0.32%
    Citicorp Nominees Pty Limited <Colonial First State INV A/C> 5,518,834 0.29%
    BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd> 4,648,932 0.25%
    Netwealth Investments Limited <Wrap Services A/C> 3,469,848 0.18%
    BNP Paribas Noms (Nz) Ltd 2,315,723 0.12%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 1,939,134 0.10%
    BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > 1,741,500 0.09%

    Profile

    since

    Note