Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. iShares Core S&P/ASX 200 ETF (ASX: IOZ)
    3. /

iShares Core S&P/ASX 200 ETF (ASX: IOZ) Share Price and News

Price

$34.48

Movement

0.00 (0.0)

As at 19 Jun - Closed (20 mins delayed)

52 Week Range

$28.85 - $34.95

 
1 Year Return

+9.84%

iShares Core S&P/ASX 200 ETF Chart and Price Data

2025
2025
2025
2025
$25
$30
$35
$25
$30
$35
$25
$30
$35
$25
$30
$35

Fundamentals Data provided by Morningstar.

Share Price

$34.48

Day Change

0.00 (0.0)

52 Week Range

$28.85 - $34.95

Yesterday's Close

$34.48

Today's Open

$34.52

Days Range

$34.38 - $34.54

Volume

203,670

Avg. Volume (1 month)

400,459

Turnover

$7,020,400

As at 19 Jun - Closed

    • iShares Core S&P/ASX 200 ETF (ASX: IOZ)
    Latest News

    Three happy office workers cheer as they read about good financial news on a laptop.
    ETFs

    Top 3 ASX ETFs traded this year: CommSec

    | Bronwyn Allen

    Do your trading decisions in 2024 reflect these trends?

    Read more »

    Two young boys each have a piece of chocolate cake, but one piece is bigger than the other.
    ETFs

    Not all ETFs are created equal. Why I'd buy this ASX 200 ETF for growth

    | Aaron Bell

    This ETF focusses on economic performance rather than market capitalisation to outperform similar ASX 200 funds.

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.
    Index investing

    Want to outperform 82% of professional fund managers? Buy these ASX ETFs

    | Sebastian Bowen

    It's easier than you'd think to beat most ASX fund managers.

    Read more »

    A large transparent piggy bank contains many little pink piggy banks, indicating diversity in a share portfolio.
    How to invest

    Is your ASX share portfolio too diversified?

    | Sebastian Bowen

    Too much of a good thing can negatively impact your portfolio.

    Read more »

    The letters ETF with a man pointing at it.
    ETFs

    IOZ vs VAS: Which is the better ASX Australian shares ETF to buy right now?

    | Tristan Harrison

    These funds are both popular options. Which is better?

    Read more »

    a diverse groups of about twenty people stand together in a crowd staring to the front with angry and annoyed looks on their faces.
    ETFs

    These are the most popular ASX ETFs that Aussies are buying in 2024

    | James Mickleboro

    Let's see which ETFs are popular among local investors in 2024.

    Read more »

    A couple sitting in their living room and checking their finances.
    Index investing

    Why I prefer the ASX 200 over the S&P 500 right now

    | Sebastian Bowen

    There are two reasons why I'm going for ASX shares over American stocks right now.

    Read more »

    Businessman working and using Digital Tablet new business project finance investment at coffee cafe.
    How to invest

    If I'd put $20,000 into the ASX 200 at the start of 2024, here's what I'd have now

    | James Mickleboro

    Was it a good idea to invest in the share market this year?

    Read more »

    A couple lying down and laughing, symbolising passive income.
    How to invest

    Here's how you could turn a $5,000 ASX share portfolio into $50,000

    | Sebastian Bowen

    I believe anyone can make money with ASX shares using some simple rules.

    Read more »

    A happy older couple relax in a hammock together as they think about enjoying life with a passive income stream.
    Dividend Investing

    How I'd invest $200 a month to aim for a passive income of $84,567 a year for life

    | Sebastian Bowen

    Changing our investing strategy can make a big difference to the passive income potential.

    Read more »

    A smiling farmer does the thumbs up amid a field of blooming sunflowers.
    Share Market News

    24 years of data says this is the best month to buy ASX stocks

    | Tristan Harrison

    Is it time to send cash to the brokerage account?

    Read more »

    Piggy bank on US flag with stock market data.
    Index investing

    Should I ditch ASX 200 shares in favour of S&P 500 shares?

    | Sebastian Bowen

    I weigh up the pros and cons of both markets.

    Read more »

    IOZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T18:10:03 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:10pm5158k
    14th May 2025 2025-05-14T17:39:20 QUARTERLY EXIT STATEMENTYesNo5:39pm374k
    9th May 2025 2025-05-09T08:30:16 Product Disclosure StatementYesNo8:30am399k
    7th May 2025 2025-05-07T18:43:25 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:43pm5155k
    10th Apr 2025 2025-04-10T09:23:29 Authorised Participant Fee ChangesYesNo9:23am399k
    8th Apr 2025 2025-04-08T18:15:28 COMPONENTS OF DISTRIBUTIONSYesNo6:15pm383k
    7th Apr 2025 2025-04-07T17:54:47 DISTRIBUTION REINVESTMENT PLAN PRICESYesNo5:54pm360k
    7th Apr 2025 2025-04-07T17:49:22 FINAL DISTRIBUTION ANNOUNCEMENTYesNo5:49pm362k
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    4th Apr 2025 2025-04-04T18:04:02 REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo6:04pm358k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in annual report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in annual report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in annual report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in annual report.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note