iShares Core S&P/ASX 200 ETF (ASX: IOZ) Share Price and News

Price

$34.45

Movement

0.07 (-0.2%)

as at 6 Jun - Closed (20 mins delayed)

52 Week Range

$28.85 - $34.68

 
1 Year Return

+8.98%

iShares Core S&P/ASX 200 ETF Chart and Price Data

2025
2025
2025
2025
$25
$30
$35
$25
$30
$35
$25
$30
$35
$25
$30
$35

Fundamentals Data provided by Morningstar.

Share Price

$34.45

Day Change

0.07 (-0.2%)

52 Week Range

$28.85 - $34.68

Yesterday's Close

$34.52

Today's Open

$34.56

Days Range

$34.44 - $34.61

Volume

156,073

Avg. Volume (1 month)

317,370

Turnover

$5,387,415

as at 6 Jun - Closed

  • iShares Core S&P/ASX 200 ETF (ASX: IOZ)
    Latest News

    A man wearing a red jacket and mountain hiking clothes stands at the top of a mountain peak and looks out over countless mountain ranges.
    ETFs

    How much could $10,000 in these ASX ETFs be worth in 5 years?

    These two set and forget options could suit long term investors. 

    Read more »

    Woman in business suit holds both hands out with a question mark above each hand.
    Small Cap Shares

    Building a market beating portfolio: ASX 200 stocks vs small caps

    From blue-chip shares to small-caps what’s best for your portfolio?

    Read more »

    Person holding Australian dollar notes, symbolising dividends.
    How to invest

    Should I spend $5,000 on ASX 200 shares or ASX ETFs this month?

    Where is the best place to invest these funds? Let's look at the options.

    Read more »

    Businessman using a digital tablet with a graphical chart, symbolising the stock market.
    Share Market News

    $10,000 invested in the ASX 200 5 years ago is now worth…

    Guess how much $10,000 invested in the ASX 200 five years ago is worth today!

    Read more »

    A woman works on her desktop and tablet, having a win with crypto.
    Bank Shares

    Should new investors spend their first $5,000 on the big 4 banks?

    New to investing? You might be considering one of Australia’s major banks as your first investment. 

    Read more »

    A man analyses stockmarket graph on his computer.
    Opinions

    The ASX 200 is up more than 8% since 7 April, is it still a good time to invest?

    The stock market has recovered. Have we missed a chance to invest?

    Read more »

    ETF written in white on a grass background.
    ETFs

    3 low cost ETFs to kick start your investment journey

    It's never been easier become an ASX investor.

    Read more »

    A young woman sits at her desk in deep contemplation with her hand to her chin while seriously considering information she is reading on her laptop.
    ETFs

    Down 7%, is it time to invest in the iShares Core S&P/ASX 200 ETF (IOZ)?

    The ASX share market is looking cheaper.

    Read more »

    A team of people giving the thumbs up sign representing APA and Wesfarmers doing a deal to study green hydrogen transport using an APA gas pipeline
    52-Week Highs

    12 ASX ETFs at new 52-week highs this Thursday

    Do you own any of these lucky ETFs?

    Read more »

    Man drawing an upward line on a bar graph symbolising a rising share price.
    52-Week Highs

    Here are 6 ASX 200 stocks at new 52-week highs today

    These six stocks are at it again this Thursday.

    Read more »

    Smiling teenager boy and laughing girls show off their balancing skills by walking in a row on a wall in the autumnal sunny city park.
    ETFs

    Two ASX ETFs to balance your portfolio as a new investor in 2025

    If I restarted my portfolio from scratch, these ETFs would be my first two holdings.

    Read more »

    Girls at a party are surrounded by gold streamers, a golden ball and are having a fun time.
    Best Shares

    New Year's resolution! Top ASX shares for beginner investors in 2025

    Planning to bolster your financial future this year?

    Read more »

    IOZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    6th Jun 2025 2025-06-06T18:10:03 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:10pm5158k
    14th May 2025 2025-05-14T17:39:20 QUARTERLY EXIT STATEMENTYesNo5:39pm374k
    9th May 2025 2025-05-09T08:30:16 Product Disclosure StatementYesNo8:30am399k
    7th May 2025 2025-05-07T18:43:25 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo6:43pm5155k
    10th Apr 2025 2025-04-10T09:23:29 Authorised Participant Fee ChangesYesNo9:23am399k
    8th Apr 2025 2025-04-08T18:15:28 COMPONENTS OF DISTRIBUTIONSYesNo6:15pm383k
    7th Apr 2025 2025-04-07T17:54:47 DISTRIBUTION REINVESTMENT PLAN PRICESYesNo5:54pm360k
    7th Apr 2025 2025-04-07T17:49:22 FINAL DISTRIBUTION ANNOUNCEMENTYesNo5:49pm362k
    4th Apr 2025 2025-04-04T20:09:17 NUMBER OF OUTSTANDING UNITS AND FUND FLOWSYesNo8:09pm5160k
    4th Apr 2025 2025-04-04T18:04:02 REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENTYesNo6:04pm358k

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr J Collins Non-Executive Director Jul 2015
    No profile reported in annual report.
    Mr M S McCorry Non-Executive Director Dec 2009
    No profile reported in annual report.
    Mr A Landman Non-Executive Director Feb 2020
    No profile reported in annual report.
    I Davila Non-Executive Director Mar 2020
    No profile reported in annual report.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    N/A 0 0.00%

    Profile

    since

    Note