Ioneer Ltd (ASX: INR) Share Price and News
Price
$0.13
Movement
0.005 (-3.7%)
as at 8 May - Closed (20 mins delayed)
52 Week Range
$0.115 - $0.325
1 Year Return
-36.59%
Ioneer Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$318.02 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
2.36 billion
Earnings per share
-0.004
Dividend per share
N/A
Year To Date Return
-18.75%
Earnings Yield
N/A
Franking
-
Share Price
$0.13
Day Change
0.005 (-3.7%)
52 Week Range
$0.115 - $0.325
Yesterday's Close
$0.135
Today's Open
$0.13
Days Range
$0.13 - $0.14
Volume
5,153,223
Avg. Volume (1 month)
3,308,001
Turnover
$689,411
as at 8 May - Closed
Ioneer Ltd (ASX: INR)
Latest News
Share Fallers
All that glitters isn't gold: Here are the worst performing ASX mining shares of the quarter
Resources Shares
These were the best performing ASX lithium stocks in March
Resources Shares
Ioneer (ASX:INR) share price lifts on lithium battery deal
Resources Shares
More lithium! Here's why the Ioneer (ASX:INR) share price is surging 10% higher today
Materials Shares
Why the Ioneer (ASX:INR) share price has dropped 19% in a month
Resources Shares
3 obscure lithium ASX shares ready to pop in 2022
Resources Shares
Why are AVZ (ASX:AVZ) and Ioneer (ASX:INR) shares rocketing higher?
Resources Shares
ASX lithium shares mixed on Tuesday as prices surge to all-time highs
Share Market News
Which ASX 300 shares are the biggest winners and losers on Tuesday?
Materials Shares
How did ASX lithium shares perform in the FY22 first quarter?
Share Gainers
These were the best performing ASX lithium shares in September
Share Fallers
Why Accent, Ioneer, Lifestyle Communities, & Vulcan are sinking
Frequently Asked Questions
-
No, Ioneer does not pay dividends at this time.
-
Ioneer Ltd listed on the ASX on 19 December 2007. The company changed its name to Ioneer Ltd in 2018 and was formerly Global Geoscience Ltd.
INR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 6th May 2025 2025-05-06T08:38:01 | Results of Initial Upgrading Testwork | YesNo | 8:38am | 22 | 911k |
| 5th May 2025 2025-05-05T08:53:00 | Notification of cessation of securities - INR | YesNo | 8:53am | 4 | 13k |
| 5th May 2025 2025-05-05T08:49:40 | Notification regarding unquoted securities - INR | YesNo | 8:49am | 6 | 16k |
| 5th May 2025 2025-05-05T08:45:40 | Director Appointment/Resignation | YesNo | 8:45am | 6 | 675k |
| 15th Apr 2025 2025-04-15T10:04:10 | March 2025 - Quarterly Cash Flow Report | YesNo | 10:04am | 5 | 207k |
| 15th Apr 2025 2025-04-15T10:03:10 | March 2025 - Quarterly Activities Report | YesNo | 10:03am | 10 | 339k |
| 14th Apr 2025 2025-04-14T09:01:53 | Development Agreement with Esmeralda County | YesNo | 9:01am | 3 | 188k |
| 25th Mar 2025 2025-03-25T08:33:47 | Notification regarding unquoted securities - INR | YesNo | 8:33am | 7 | 18k |
| 19th Mar 2025 2025-03-19T09:50:17 | Ord Minnett Mining Conference 2025 - Investor Presentation | YesNo | 9:50am | 21 | 3.4M |
| 5th Mar 2025 2025-03-05T09:42:43 | February 2025 Rhyolite Ridge Mineral Resource Estimate | YesNo | 9:42am | 53 | 2.2M |
About Ioneer Ltd
Ioneer Ltd (ASX: IRN) is an emerging lithium-boron developer focused on developing the Rhyolite Ridge Lithium-Boron Project in Nevada, USA.
The company is aiming to supply lithium to the rapidly-growing electric vehicle (EV) industry in the US. Currently, the sector has to import all of its lithium. Ioneer believes the company is well-placed to feed the supply chain domestically.
Ioneer claims Rhyolite Ridge is the most advanced lithium project in the US and is on target to be the lowest-cost lithium producer, in part due to the value of the boron co-product at the site.
INR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 07 May 2025 | $0.14 | $0.01 | 7.69% | 2,064,208 | $0.13 | $0.14 | $0.13 |
| 06 May 2025 | $0.13 | $0.00 | 0.00% | 2,245,735 | $0.13 | $0.13 | $0.13 |
| 05 May 2025 | $0.13 | $-0.01 | -7.41% | 2,123,296 | $0.13 | $0.14 | $0.13 |
| 02 May 2025 | $0.14 | $0.00 | 0.00% | 6,156,204 | $0.13 | $0.14 | $0.13 |
| 01 May 2025 | $0.14 | $-0.01 | -6.90% | 4,421,840 | $0.15 | $0.15 | $0.14 |
| 30 Apr 2025 | $0.15 | $0.00 | 0.00% | 4,472,739 | $0.14 | $0.15 | $0.13 |
| 29 Apr 2025 | $0.14 | $0.01 | 7.41% | 2,718,951 | $0.14 | $0.14 | $0.13 |
| 28 Apr 2025 | $0.14 | $0.00 | 0.00% | 6,499,129 | $0.14 | $0.14 | $0.13 |
| 24 Apr 2025 | $0.14 | $0.00 | 0.00% | 2,446,720 | $0.13 | $0.14 | $0.13 |
| 23 Apr 2025 | $0.14 | $0.01 | 7.69% | 1,150,614 | $0.13 | $0.14 | $0.13 |
| 22 Apr 2025 | $0.13 | $-0.01 | -7.14% | 3,435,532 | $0.14 | $0.14 | $0.13 |
| 17 Apr 2025 | $0.14 | $0.00 | 0.00% | 1,020,702 | $0.14 | $0.14 | $0.14 |
| 16 Apr 2025 | $0.14 | $0.00 | 0.00% | 1,361,250 | $0.14 | $0.15 | $0.14 |
| 15 Apr 2025 | $0.14 | $0.00 | 0.00% | 754,958 | $0.14 | $0.14 | $0.14 |
| 14 Apr 2025 | $0.14 | $0.02 | 16.00% | 2,732,847 | $0.13 | $0.14 | $0.13 |
| 11 Apr 2025 | $0.13 | $-0.01 | -7.69% | 757,762 | $0.13 | $0.13 | $0.13 |
| 10 Apr 2025 | $0.13 | $0.02 | 17.39% | 6,957,403 | $0.13 | $0.14 | $0.12 |
| 09 Apr 2025 | $0.12 | $-0.02 | -15.38% | 9,270,392 | $0.13 | $0.13 | $0.12 |
| 08 Apr 2025 | $0.13 | $0.00 | 0.00% | 2,261,731 | $0.13 | $0.14 | $0.13 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Nov 2024 | James Calaway | Expiry | 326,797 | $66,993 |
Options expired.
|
| 14 Nov 2024 | Alan Davies | Expiry | 326,797 | $66,993 |
Options expired.
|
| 06 Nov 2024 | Stephen Gardiner | Issued | 132,190 | $25,000 |
Director remuneration. USD$, 332,190 performance rights
|
| 06 Nov 2024 | James Calaway | Issued | 185,066 | $35,000 |
Director remuneration. USD$, 1,702,648 rights
|
| 06 Nov 2024 | James Calaway | Issued | 4,236,894 | $974,485 |
Issue of securities. 5,939,542 rIGHTS
|
| 06 Nov 2024 | Alan Davies | Issued | 132,190 | $25,000 |
Director remuneration. 132,190 rights, USD$
|
| 06 Nov 2024 | Rose McKinney-James | Issued | 132,190 | $25,000 |
Director remuneration. USD$,132,190 performance rights
|
| 05 Nov 2024 | Bernard Rowe | Issued | 8,524,194 | $2,173,669 |
Director remuneration. 11,906,857 performance rights
|
| 01 Jul 2024 | Bernard Rowe | Expiry | 607,748 | $85,084 |
As advised by the company. Lapsed, 5,879,230 Rights
|
| 01 Jul 2024 | Bernard Rowe | Exercise | 2,496,567 | $349,519 |
Conversion of securities. 3,382,663 Rights
|
| 01 Jul 2024 | Bernard Rowe | Issued | 2,496,567 | $349,519 |
Conversion of securities.
|
| 01 Jul 2024 | James Calaway | Exercise | 1,851,197 | $259,167 |
Conversion of securities. 1,870,681 Rights
|
| 01 Jul 2024 | James Calaway | Expiry | 568,233 | $79,552 |
As advised by the company. Lapsed,3,721,878 Rights
|
| 01 Jul 2024 | James Calaway | Issued | 1,851,197 | $259,167 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Bernard Anthony Rowe | Chief Executive OfficerManaging Director | Aug 2007 |
Mr Rowe is a manager and company director with more than 30 years' international experience in mineral exploration and mine development. His mineral industry experience includes gold, copper, zinc, diamond, lithium and boron exploration in Australia, Europe, Africa, North America and South America. He is Member of the Project Execution Committee.
|
| Mr James Derrick Calaway | Executive ChairmanExecutive Director | Apr 2017 |
Mr Calaway has experience in building young companies into commercial enterprises. He was the non-executive chairman Orocobre Ltd for 8 years, helping lead the company from its earliest development to becoming a producer of lithium carbonate and a member of the ASX 300. He is also Chairman of privately held Distributed Power Partners and related entities. He is Member of the EHSS Committee.
|
| Mr Alan John Bruce Davies | Non-Executive Director | May 2017 |
Mr Davies has 20 years of experience in running and leading mining businesses, most recently as chief executive, Energy & Minerals with Rio Tinto. He has experience in industrial minerals businesses including borates where he led the Rio Tinto Borax business and the Jadar lithium-boron deposit in Serbia. He is Member of the Risk Committee and Member of the Project Execution Committee.
|
| Mr Timothy (Tim) Roy Woodall | Non-Executive Director | May 2025 |
Mr Woodall has over 30 years experience in international M&A and finance, in the energy sector. His expertise includes being the founder and Managing Director of a boutique advisory firm, the CEO of a technical consulting firm and roles in New York and London with global investment banks. Additionally, he has held executive positions with energy companies in Australia and the USA. He will chair the risk committee.
|
| Ms Rose E McKinney-James | Non-Executive Director | Feb 2021 |
Ms McKinney-James is s clean energy advocate, and small business leader with a history in public service, private sector corporate sustainability, social impact, and non-profit volunteerism. She also served as Nevada's first Director of the Department of Business and Industry. She is Chair of the EHSS Committee.
|
| Ms Margaret R Walker | Non-Executive Director | Feb 2021 |
Ms Walker brings over 40 years of experience and leadership in chemical engineering, project management, supply chain, business leadership and organizational development gained through a career as a chemical engineer with The Dow Chemical Company. She has experience in constructing and bringing into production complex projects. She is Chair of the Project Execution Committee, Member of the Risk Committee and Member of the EHSS Committee.
|
| Mr Ian W Bucknell | Chief Financial OfficerCompany Secretary | Apr 2019 |
-
|
| Ian W Bucknell | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Ltd | 571,601,924 | 24.45% |
| HSBC Custody Nominees (Australia) Limited | 219,270,041 | 9.38% |
| Sibanye Battery Metals Pty Ltd | 145,862,742 | 6.24% |
| J P Morgan Nominees Australia Pty Limited | 90,383,452 | 3.87% |
| Merrill Lynch (Australia) Nominees Pty Ltd | 88,977,948 | 3.81% |
| Lithium Investors America LLC | 56,268,106 | 2.41% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) | 38,799,093 | 1.66% |
| Mopti Pty Ltd (The Rowe Family A/C) | 36,690,902 | 1.57% |
| FNL Investments Pty Ltd (Superannuation Plan A/C) | 24,000,000 | 1.03% |
| Kolley Pty Ltd (Lucas Family A/C) | 20,650,000 | 0.88% |
| Versatile Money Pty Ltd (Versatile Money A/C) | 20,079,068 | 0.86% |
| Quality Life Pty Ltd (The Viking Fund A/C) | 19,024,590 | 0.81% |
| Quality Life Pty Ltd (The Neill Family A/C) | 18,250,000 | 0.78% |
| BNP Paribas Noms Pty Ltd | 16,619,227 | 0.71% |
| BNP Paribas Nominees Pty Ltd (Clearstream) | 13,230,871 | 0.57% |
| Boman Asset Pty Ltd | 11,518,356 | 0.49% |
| FNL Investments Pty Ltd | 11,000,000 | 0.47% |
| Howarth Commercial Pty Ltd | 10,599,999 | 0.45% |
| BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) | 10,466,701 | 0.45% |
| National Nominees Ltd | 9,600,754 | 0.41% |