Ioneer Ltd (ASX: INR) Share Price and News

Price

$0.125

Movement

0.00 (0.0)

as at 23 May - Closed (20 mins delayed)

52 Week Range

$0.115 - $0.325

 
1 Year Return

-45.65%

Ioneer Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $294.46 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 2.36 billion
Earnings per share -0.004
Dividend per share N/A
Year To Date Return -21.88%
Earnings Yield N/A
Franking -
Share Price

$0.125

Day Change

0.00 (0.0)

52 Week Range

$0.115 - $0.325

Yesterday's Close

$0.125

Today's Open

$0.125

Days Range

$0.12 - $0.13

Volume

2,073,447

Avg. Volume (1 month)

3,264,539

Turnover

$260,122

as at 23 May - Closed

Ioneer Ltd (ASX: INR)
Latest News

A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
Share Gainers

4 ASX All Ordinaries shares surging over 10% on Monday

Do you own these overachieving ASX All Ords shares?

Read more »

Three rockets heading to space
Materials Shares

3 ASX mining shares going gangbusters on Monday

These mining shares are outperforming the materials index today

Read more »

a man sits on a rocket propelled office chair and flies high above a city
Materials Shares

Guess which ASX lithium share just rocketed 27% on a $1 billion US Government loan

This lithium company might now have its project construction funding all laid out...

Read more »

A cartoon drawing of a battery with arms, legs and a sad face slumping foraward and looking despondent.
Resources Shares

These were the worst-performing ASX lithium shares of 2022

Some lithium hopefuls weren't feeling too energetic in 2022.

Read more »

Two businesspeople in suits run, one chasing the other.
Materials Shares

Why are ASX lithium shares having such a top run on Wednesday?

One lithium company reports a lithium market that is "surging".

Read more »

Happy woman miner with her thumb up signalling Wyloo's commitment to back IGO's takeover of Western Areas nickel
Share Market News

Ioneer share price gains 6% on 4,000 tonne lithium deal

Investors have welcomed the lithium-boron company's latest news.

Read more »

a man sits at his computer screen scrolling with his fingers with a satisfied smile on his face as though he is very content with the news he is receiving.
Share Gainers

Why Brickworks, Ioneer, Telix, and Zip shares are charging higher

These ASX shares are on form on Friday...

Read more »

Happy woman on her phone while her electric vehicle charges.
Materials Shares

Ioneer share price leaps 8% on Ford supply agreement

Another 34% of the Rhyolite Ridge Project's expected output has been snapped up.

Read more »

Road sign for 'Wall St' with US flags in background
Materials Shares

Here's how this ASX lithium stock performed on its US debut

Ioneer joined the Nasdaq last night. Here's how it performed...

Read more »

Two women jumping into the air.
Share Gainers

3 ASX All Ordinaries shares that leapt more than 10% on Thursday

It's been a good day to own these outperforming All Ords shares.

Read more »

A graphic showing a businessman running up a white upwards rising arrow symbolising the soaring Magellan share price today
Materials Shares

What's boosting the Ioneer share price 14% higher?

Could this be behind the lithium and boron developer's gain?

Read more »

Happy woman miner with her thumb up signalling Wyloo's commitment to back IGO's takeover of Western Areas nickel
Share Market News

3 ASX All Ordinaries mining shares having a terrific Tuesday

These three mining shares are having a stellar day.

Read more »

Frequently Asked Questions

INR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
6th May 2025 2025-05-06T08:38:01 Results of Initial Upgrading TestworkYesNo8:38am22911k
5th May 2025 2025-05-05T08:53:00 Notification of cessation of securities - INRYesNo8:53am413k
5th May 2025 2025-05-05T08:49:40 Notification regarding unquoted securities - INRYesNo8:49am616k
5th May 2025 2025-05-05T08:45:40 Director Appointment/ResignationYesNo8:45am6675k
15th Apr 2025 2025-04-15T10:04:10 March 2025 - Quarterly Cash Flow ReportYesNo10:04am5207k
15th Apr 2025 2025-04-15T10:03:10 March 2025 - Quarterly Activities ReportYesNo10:03am10339k
14th Apr 2025 2025-04-14T09:01:53 Development Agreement with Esmeralda CountyYesNo9:01am3188k
25th Mar 2025 2025-03-25T08:33:47 Notification regarding unquoted securities - INRYesNo8:33am718k
19th Mar 2025 2025-03-19T09:50:17 Ord Minnett Mining Conference 2025 - Investor PresentationYesNo9:50am213.4M
5th Mar 2025 2025-03-05T09:42:43 February 2025 Rhyolite Ridge Mineral Resource EstimateYesNo9:42am532.2M

About Ioneer Ltd

Ioneer Ltd (ASX: IRN) is an emerging lithium-boron developer focused on developing the Rhyolite Ridge Lithium-Boron Project in Nevada, USA.

The company is aiming to supply lithium to the rapidly-growing electric vehicle (EV) industry in the US. Currently, the sector has to import all of its lithium. Ioneer believes the company is well-placed to feed the supply chain domestically.

Ioneer claims Rhyolite Ridge is the most advanced lithium project in the US and is on target to be the lowest-cost lithium producer, in part due to the value of the boron co-product at the site.

INR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 May 2025 $0.13 $0.00 0.00% 2,073,447 $0.13 $0.13 $0.12
22 May 2025 $0.13 $0.00 0.00% 4,740,538 $0.13 $0.13 $0.12
21 May 2025 $0.13 $-0.01 -7.69% 1,015,172 $0.13 $0.13 $0.13
20 May 2025 $0.13 $0.00 0.00% 1,853,797 $0.14 $0.14 $0.13
19 May 2025 $0.13 $-0.01 -7.41% 2,936,192 $0.13 $0.14 $0.13
16 May 2025 $0.14 $0.01 8.00% 1,704,442 $0.13 $0.14 $0.13
15 May 2025 $0.13 $-0.02 -14.29% 5,083,200 $0.14 $0.14 $0.13
14 May 2025 $0.14 $0.00 0.00% 1,237,777 $0.14 $0.14 $0.14
13 May 2025 $0.14 $0.00 0.00% 5,481,711 $0.15 $0.15 $0.14
12 May 2025 $0.15 $0.00 0.00% 1,446,034 $0.14 $0.15 $0.14
09 May 2025 $0.14 $0.01 7.69% 3,603,797 $0.14 $0.14 $0.13
08 May 2025 $0.13 $-0.01 -7.41% 5,153,223 $0.13 $0.14 $0.13
07 May 2025 $0.14 $0.01 7.69% 2,064,208 $0.13 $0.14 $0.13
06 May 2025 $0.13 $0.00 0.00% 2,245,735 $0.13 $0.13 $0.13
05 May 2025 $0.13 $-0.01 -7.41% 2,123,296 $0.13 $0.14 $0.13
02 May 2025 $0.14 $0.00 0.00% 6,156,204 $0.13 $0.14 $0.13
01 May 2025 $0.14 $-0.01 -6.90% 4,421,840 $0.15 $0.15 $0.14
30 Apr 2025 $0.15 $0.00 0.00% 4,472,739 $0.14 $0.15 $0.13
29 Apr 2025 $0.14 $0.01 7.41% 2,718,951 $0.14 $0.14 $0.13
28 Apr 2025 $0.14 $0.00 0.00% 6,499,129 $0.14 $0.14 $0.13
24 Apr 2025 $0.14 $0.00 0.00% 2,446,720 $0.13 $0.14 $0.13

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Nov 2024 James Calaway Expiry 326,797 $66,993
Options expired.
14 Nov 2024 Alan Davies Expiry 326,797 $66,993
Options expired.
06 Nov 2024 Rose McKinney-James Issued 132,190 $25,000
Director remuneration. USD$,132,190 performance rights
06 Nov 2024 Alan Davies Issued 132,190 $25,000
Director remuneration. 132,190 rights, USD$
06 Nov 2024 James Calaway Issued 185,066 $35,000
Director remuneration. USD$, 1,702,648 rights
06 Nov 2024 James Calaway Issued 4,236,894 $974,485
Issue of securities. 5,939,542 rIGHTS
06 Nov 2024 Stephen Gardiner Issued 132,190 $25,000
Director remuneration. USD$, 332,190 performance rights
05 Nov 2024 Bernard Rowe Issued 8,524,194 $2,173,669
Director remuneration. 11,906,857 performance rights
01 Jul 2024 James Calaway Expiry 568,233 $79,552
As advised by the company. Lapsed,3,721,878 Rights
01 Jul 2024 James Calaway Exercise 1,851,197 $259,167
Conversion of securities. 1,870,681 Rights
01 Jul 2024 James Calaway Issued 1,851,197 $259,167
Conversion of securities.
01 Jul 2024 Bernard Rowe Exercise 2,496,567 $349,519
Conversion of securities. 3,382,663 Rights
01 Jul 2024 Bernard Rowe Issued 2,496,567 $349,519
Conversion of securities.
01 Jul 2024 Bernard Rowe Expiry 607,748 $85,084
As advised by the company. Lapsed, 5,879,230 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Bernard Anthony Rowe Chief Executive OfficerManaging Director Aug 2007
Mr Rowe is a manager and company director with more than 30 years' international experience in mineral exploration and mine development. His mineral industry experience includes gold, copper, zinc, diamond, lithium and boron exploration in Australia, Europe, Africa, North America and South America. He is Member of the Project Execution Committee.
Mr James Derrick Calaway Executive ChairmanExecutive Director Apr 2017
Mr Calaway has experience in building young companies into commercial enterprises. He was the non-executive chairman Orocobre Ltd for 8 years, helping lead the company from its earliest development to becoming a producer of lithium carbonate and a member of the ASX 300. He is also Chairman of privately held Distributed Power Partners and related entities. He is Member of the EHSS Committee.
Mr Alan John Bruce Davies Non-Executive Director May 2017
Mr Davies has 20 years of experience in running and leading mining businesses, most recently as chief executive, Energy & Minerals with Rio Tinto. He has experience in industrial minerals businesses including borates where he led the Rio Tinto Borax business and the Jadar lithium-boron deposit in Serbia. He is Member of the Risk Committee and Member of the Project Execution Committee.
Mr Timothy (Tim) Roy Woodall Non-Executive Director May 2025
Mr Woodall has over 30 years experience in international M&A and finance, in the energy sector. His expertise includes being the founder and Managing Director of a boutique advisory firm, the CEO of a technical consulting firm and roles in New York and London with global investment banks. Additionally, he has held executive positions with energy companies in Australia and the USA. He will chair the risk committee.
Ms Rose E McKinney-James Non-Executive Director Feb 2021
Ms McKinney-James is s clean energy advocate, and small business leader with a history in public service, private sector corporate sustainability, social impact, and non-profit volunteerism. She also served as Nevada's first Director of the Department of Business and Industry. She is Chair of the EHSS Committee.
Ms Margaret R Walker Non-Executive Director Feb 2021
Ms Walker brings over 40 years of experience and leadership in chemical engineering, project management, supply chain, business leadership and organizational development gained through a career as a chemical engineer with The Dow Chemical Company. She has experience in constructing and bringing into production complex projects. She is Chair of the Project Execution Committee, Member of the Risk Committee and Member of the EHSS Committee.
Mr Ian W Bucknell Chief Financial OfficerCompany Secretary Apr 2019
-
Ian W Bucknell Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Ltd 571,601,924 24.45%
HSBC Custody Nominees (Australia) Limited 219,270,041 9.38%
Sibanye Battery Metals Pty Ltd 145,862,742 6.24%
J P Morgan Nominees Australia Pty Limited 90,383,452 3.87%
Merrill Lynch (Australia) Nominees Pty Ltd 88,977,948 3.81%
Lithium Investors America LLC 56,268,106 2.41%
BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) 38,799,093 1.66%
Mopti Pty Ltd (The Rowe Family A/C) 36,690,902 1.57%
FNL Investments Pty Ltd (Superannuation Plan A/C) 24,000,000 1.03%
Kolley Pty Ltd (Lucas Family A/C) 20,650,000 0.88%
Versatile Money Pty Ltd (Versatile Money A/C) 20,079,068 0.86%
Quality Life Pty Ltd (The Viking Fund A/C) 19,024,590 0.81%
Quality Life Pty Ltd (The Neill Family A/C) 18,250,000 0.78%
BNP Paribas Noms Pty Ltd 16,619,227 0.71%
BNP Paribas Nominees Pty Ltd (Clearstream) 13,230,871 0.57%
Boman Asset Pty Ltd 11,518,356 0.49%
FNL Investments Pty Ltd 11,000,000 0.47%
Howarth Commercial Pty Ltd 10,599,999 0.45%
BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 10,466,701 0.45%
National Nominees Ltd 9,600,754 0.41%

Profile

since

Note