IVE Group Ltd (ASX: IGL) Share Price and News
Price
$2.68
Movement
0.02 (-0.74%)
as at 15 May - Closed (20 mins delayed)
52 Week Range
$1.805 - $2.78
1 Year Return
+37.79%
IVE Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$2.68
Day Change
0.02 (-0.74%)
52 Week Range
$1.805 - $2.78
Yesterday's Close
$2.70
Today's Open
$2.72
Days Range
$2.65 - $2.72
Volume
100,241
Avg. Volume (1 month)
185,635
Turnover
$267,358
as at 15 May - Closed
Should you invest $1,000 in Ive Group right now?
Before you buy Ive Group shares, consider this:
Motley Fool investing expert Scott Phillips just revealed what he believes are the
The online investing service he’s run for over a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.*
And right now, Scott thinks there are 5 stocks that may be better buys...
See The 5 Stocks *Returns as of 30 April 2025
IVE Group Ltd (ASX: IGL)
Latest News
Investing
Beat low interest rates with these juicy dividend payers
Investing
Are these 4 cheap companies worthy of being in your portfolio?
Investing
2 share ideas to buy in October
Investing
Top stock picks for October
Investing
3 high-yield dividend shares for your retirement portfolio
Investing
Top stock picks for September
Investing
4 shares under $5 for your portfolio
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
11 Mar 2025 | $0.0950 | 100.00% | Interim | 16 Apr 2025 |
11 Sep 2024 | $0.0850 | 100.00% | Final | 16 Oct 2024 |
13 Mar 2024 | $0.0950 | 100.00% | Interim | 12 Apr 2024 |
13 Sep 2023 | $0.0850 | 100.00% | Final | 12 Oct 2023 |
14 Mar 2023 | $0.0950 | 100.00% | Interim | 13 Apr 2023 |
13 Sep 2022 | $0.0800 | 100.00% | Final | 13 Oct 2022 |
15 Mar 2022 | $0.0850 | 100.00% | Interim | 14 Apr 2022 |
14 Sep 2021 | $0.0700 | 100.00% | Final | 14 Oct 2021 |
09 Mar 2021 | $0.0700 | 100.00% | Interim | 15 Apr 2021 |
17 Sep 2019 | $0.0770 | 100.00% | Final | 24 Oct 2019 |
13 Mar 2019 | $0.0860 | 100.00% | Interim | 18 Apr 2019 |
18 Sep 2018 | $0.0750 | 100.00% | Final | 25 Oct 2018 |
14 Mar 2018 | $0.0800 | 100.00% | Interim | 19 Apr 2018 |
22 Sep 2017 | $0.0000 | 100.00% | Final | 25 Oct 2017 |
13 Mar 2017 | $0.0630 | 100.00% | Interim | 20 Apr 2017 |
13 Sep 2016 | $0.0860 | 100.00% | Final | 20 Oct 2016 |
IGL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|
About IVE Group Ltd
IVE Group Ltd is a diversified print and marketing communications company. The principal activities of the company include conceptual and creative design across print, mobile and interactive media; catalogues, the printing of magazines, marketing, and corporate communications materials and stationery and multi-channel solutions. It serves sectors such as financial services, publishing, retail, communications, property, clubs and associations, not-for-profit, utilities, manufacturing, education and government.
IGL Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
14 May 2025 | $2.70 | $0.03 | 1.12% | 288,202 | $2.69 | $2.78 | $2.67 |
13 May 2025 | $2.67 | $-0.03 | -1.11% | 275,422 | $2.71 | $2.72 | $2.66 |
12 May 2025 | $2.70 | $-0.01 | -0.37% | 179,860 | $2.72 | $2.74 | $2.67 |
09 May 2025 | $2.71 | $0.02 | 0.74% | 109,885 | $2.69 | $2.72 | $2.67 |
08 May 2025 | $2.69 | $0.05 | 1.89% | 202,038 | $2.67 | $2.72 | $2.65 |
07 May 2025 | $2.64 | $0.01 | 0.38% | 133,703 | $2.63 | $2.69 | $2.62 |
06 May 2025 | $2.63 | $-0.02 | -0.75% | 105,239 | $2.65 | $2.66 | $2.60 |
05 May 2025 | $2.65 | $0.03 | 1.15% | 142,704 | $2.66 | $2.69 | $2.65 |
02 May 2025 | $2.62 | $0.00 | 0.00% | 249,886 | $2.62 | $2.65 | $2.60 |
01 May 2025 | $2.62 | $-0.02 | -0.76% | 264,212 | $2.63 | $2.66 | $2.59 |
30 Apr 2025 | $2.64 | $0.05 | 1.93% | 195,252 | $2.60 | $2.64 | $2.57 |
29 Apr 2025 | $2.59 | $0.13 | 5.28% | 335,033 | $2.45 | $2.60 | $2.45 |
28 Apr 2025 | $2.46 | $-0.01 | -0.40% | 249,217 | $2.48 | $2.50 | $2.45 |
24 Apr 2025 | $2.47 | $0.02 | 0.82% | 190,800 | $2.47 | $2.47 | $2.43 |
23 Apr 2025 | $2.45 | $0.02 | 0.82% | 224,499 | $2.45 | $2.46 | $2.43 |
22 Apr 2025 | $2.43 | $0.08 | 3.40% | 140,542 | $2.35 | $2.45 | $2.35 |
17 Apr 2025 | $2.35 | $-0.05 | -2.08% | 39,017 | $2.42 | $2.42 | $2.35 |
16 Apr 2025 | $2.40 | $0.04 | 1.69% | 157,507 | $2.37 | $2.43 | $2.36 |
15 Apr 2025 | $2.36 | $-0.06 | -2.48% | 44,044 | $2.42 | $2.42 | $2.36 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
30 Dec 2024 | Matthew Aitken | Issued | 270,270 | $556,756 |
Issue of securities. 528,439 - Performance Rights
|
21 Nov 2024 | Matthew Aitken | Sell | 118,067 | $262,385 |
On-market trade. Various prices between $2.210032 and
$2.222347 |
11 Sep 2024 | Catherine (Cathy) Aston | Buy | 12,777 | $25,809 |
On-market trade.
|
09 Sep 2024 | Andrew Bird | Buy | 39,755 | $83,726 |
On-market trade.
|
05 Sep 2024 | James Todd | Buy | 25,000 | $54,000 |
On-market trade.
|
28 Aug 2024 | Matthew Aitken | Exercise | 168,067 | $364,705 |
Conversion of securities. 258,169 unlisted performance rights
|
28 Aug 2024 | Matthew Aitken | Issued | 168,067 | $364,705 |
Conversion of securities.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Gavin Terence Bell | Non-Executive Director | Nov 2015 |
Mr Bell is an experienced director, executive and lawyer. Prior to becoming a director, Gavin was the CEO of global law firm Herbert Smith Freehills. He was a partner in the firm for 25 years. He is Member of the Risk & Compliance Committee.
|
Mr James Scott Charles Todd | Non-Executive DirectorNon-Executive Chairman | Jun 2015 |
Mr Todd is an experienced company director, corporate adviser and investor. James commenced his career in investment banking and has taken roles in a range of private and public companies. Until recently, James was Managing Director of Wolseley Private Equity, an independent private equity firm he co-founded in 1999.
|
Mr Andrew Bird | Non-Executive Director | Apr 2022 |
Mr Bird has financial, operational and strategic experience acquired from a 30-year executive career in consulting, strategy, digital and investment roles primarily in Australia. Following the earlier part of his career in management consulting with Booz, Allen and Hamilton, Andrew joined CCH, a multi-national listed publishing company and ran one of their business units in Australia. In 1997, Andrew co-founded Aspect Huntley which was acquired by Morningstar in 2006 and Andrew was appointed CEO for Australia and New Zealand. In 2010, Andrew established his own family investment firm with a focus on private equity and early-stage investments in technology and information businesses. Andrew is currently the Chair of Sharesight Limited and a Director of LegalVision. Committees: He is Member of the Risk & Compliance Committee.
|
Mr Paul Stephen Selig | Executive Director | Jun 2015 |
Mr Selig career commenced in banking and treasury management before moving into the print and marketing communications sector over 25 years ago. He has been a director of the Company since 2012 and was appointed to IVE Group Limited on its incorporation in 2015. Paul is an experienced director and investor, having run the Caxton Group family office for over 15 years. Paul is also a director of Caxton Group, Caxton Print Holdings and Caxton Property Developments.
|
Ms Sandra Margaret Hook | Non-Executive Director | Jun 2016 |
Ms Hook has a record in driving customer-centred business transformation and transitioning traditional organisations in evolving environments. A former Managing Director, CEO, COO and CMO for some of Australia's media companies including NewsLifeMedia (a division of News Limited), Foxtel, Federal Publishing Company, Murdoch Magazines and Fairfax, Sandra brings more than 20 years' experience as a non- executive director on listed, public and private companies and government bodies. Sandra is currently a director of CRC Fight Food Waste, and the Sydney Harbour Foundation Management Ltd.
|
Mr Matthew Aitken | Chief Executive OfficerManaging Director | Jun 2024 |
Mr Aitken has led IVE Group since 2019 and has been with the Group for 26 years. Prior to joining IVE, Matt's background was in marketing, data and advertising having worked for Westpac (New Zealand) before taking on a senior role in data and technology consulting. Matt eventually established the Sydney office of a New Zealand based advertising agency that was subsequently acquired by IVE Group. Matt has been Chair of several industry associations and is currently President of Cronulla Surf Lifesaving Club.
|
Ms Catherine (Cathy) Ann Aston | Non-Executive Director | Dec 2020 |
Ms Aston is an internationally experienced executive and non-executive director across a range of sectors including telecommunications, digital, government and financial services. Cathy has a commercial background with senior roles including CEO, CFO, marketing, strategy and digital business. Cathy is currently Chair of IMB Bank Ltd and a director of Macquarie Investment Management Ltd (Chair of Board Audit Risk and Compliance Committee). She is Chair of the Risk & Compliance Committee.
|
Ms Sarah Prince | Joint Company Secretary | Nov 2020 |
-
|
Mr Darren Dunkley | Chief Financial OfficerJoint Company Secretary | Mar 2019 |
-
|
Darren Dunkley | Chief Financial OfficerJoint Company Secretary |
-
|
|
Sarah Prince | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Citicorp Nominees Pty Limited | 14,824,440 | 9.63% |
HSBC Custody Nominees (Australia) Limited | 5,521,961 | 3.59% |
Rylelage Pty Ltd <Barnes Super Fund A/C> | 5,474,827 | 3.56% |
Strategic Value Pty Ltd <Tal Super A/C> | 5,417,122 | 3.52% |
J P Morgan Nominees Australia Pty Limited | 5,268,755 | 3.42% |
BNP Paribas Noms Pty Ltd | 4,432,614 | 2.88% |
UBS Nominees Pty Ltd | 3,686,101 | 2.39% |
Caxton Print Holdings Pty Ltd | 3,310,231 | 2.15% |
Exldata Pty Ltd | 3,224,174 | 2.09% |
Scj Pty Limited <Jermyn Family A/C> | 3,000,000 | 1.95% |
Mr Stephen Craig Jermyn <Jermyn Family S/Fund A/C> | 3,000,000 | 1.95% |
Strategic Value Pty Limited | 2,063,337 | 1.34% |
Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> | 1,841,991 | 1.20% |
Dorothy Productions Pty Ltd | 1,600,000 | 1.04% |
Mr David Ronald Mclaren & Mrs Rosemary Phyllis Mclaren <D & R Mclaren S/F A/C> | 1,225,000 | 0.80% |
Mr Trevor Read | 1,050,059 | 0.68% |
Exldata Pty Ltd i | 1,030,851 | 0.67% |
Mr Mike Fegelson | 1,002,500 | 0.65% |
John Barnes Foundation Limited <John Barnes Foundation A/C> | 930,277 | 0.60% |
Rylelage Pty Ltd <Barnes Super Fund A/C> i | 844,444 | 0.55% |
Citicorp Nominees Pty Limited i | 750,000 | 0.49% |