Infratil Ltd (ASX: IFT) Share Price and News

Price

$10.79

Movement

0.18 (+1.7%)

as at 7 May - Closed (20 mins delayed)

52 Week Range

$8.44 - $12.05

 
1 Year Return

+10.89%

Infratil Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $10.45 billion
P/E Ratio 10.42
Dividend Yield 1.59%
Shares Outstanding 968.09 million
Earnings per share -0.635
Dividend per share 0.16
Year To Date Return -10.72%
Earnings Yield 9.59%
Franking -
Share Price

$10.79

Day Change

0.18 (+1.7%)

52 Week Range

$8.44 - $12.05

Yesterday's Close

$10.61

Today's Open

$10.78

Days Range

$10.63 - $10.91

Volume

484,384

Avg. Volume (1 month)

459,522

Turnover

$5,217,957

as at 7 May - Closed

Infratil Ltd (ASX: IFT)
Latest News

A hipster-looking man with bushy beard and multiple arm tattoos sits on the floor against a sofa reading a tablet with his hand on his chin as though he is deep in thought.
Share Market News

This ASX All Ords share is up 27% in a year, but directors are still buying up big

It seems insiders can't stop buying stock in this All Ords share.

Read more »

Investing Strategies

11 ASX shares that make Abrdn's World Cup team

Soccer's biggest event has now started. One fund manager couldn't help picking his starting team for a glory-bound portfolio.

Read more »

A young bearded man wearing a white t-shirt with a yellow backdrop holds up his arms to his chest and points to the camera in celebration of ASX shares rising today
Energy Shares

Why did the AGL share price outperform the ASX 200 on Friday?

The utilities sector may have help keep AGL's share price buoyant today.

Read more »

A boy in a green shirt holds up his hands in front of a screen full of question marks.
Energy Shares

Why did ASX renewable shares fall while electricity prices increased in FY22?

We take a look at how the biggest players in green power performed last financial year.

Read more »

Top ten gold trophy.
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers on Tuesday.

Read more »

A boy holds up a lamp shining dimly in the dark.
Energy Shares

Here's why ASX renewable shares slipped in June

Rising electricity prices are a real problem in the Australian economy. So why did ASX renewable energy shares drop in…

Read more »

Woman standing in front of a wind farm.
Energy Shares

How have ASX renewable energy shares been performing in May?

No sprouts of green this month for the sector.

Read more »

A woman on a green background points a finger at graphic images of molecules, a rocket, light bulbs and scientific symbols as she smiles.
Economy

If the 'election outcome is deeply consequential for clean energy investment', which ASX shares might benefit?

Let's check what greater climate action might mean for some ASX shares.

Read more »

A group of businesspeople hold green balloons outdoors.
ESG

Here are the best ASX renewables shares of the year so far

Green wasn't so green last quarter...

Read more »

Envirosuite investor holds a tech device while sitting on a ledge looking out to trees through a window
Energy Shares

Are ASX green energy shares losing their appeal amid rising oil and gas prices?

As traditional energy stocks soar, we take a look at what that means for ASX renewables.

Read more »

light bulb surrounded by green hydrogen and renewable energy icons
Share Gainers

In the green: the 5 best ASX renewable shares of 2021

These renewable energy shares electrified investor portfolios last year...

Read more »

a man and his small son crouch in a green field under a beautiful sunset sky looking at renewable, wind generators for energy production.
Energy Shares

How might renewable energy investment opportunities play out in 2022?

Green energy shares could be about to have their time in the sun.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Nov 2024 $0.0554 0.00% Interim 10 Dec 2024
05 Jun 2024 $0.1090 0.00% Final 25 Jun 2024
29 Nov 2023 $0.0052 0.00% Supplemental 19 Dec 2023
29 Nov 2023 $0.0700 0.00% Interim 19 Dec 2023
29 May 2023 $0.0221 0.00% Supplemental 13 Jun 2023
29 May 2023 $0.1156 0.00% Final 13 Jun 2023
29 Nov 2022 $0.0119 0.00% Supplemental 14 Dec 2022
29 Nov 2022 $0.0627 0.00% Interim 14 Dec 2022
31 May 2022 $0.0212 0.00% Supplemental 15 Jun 2022
31 May 2022 $0.1084 0.00% Final 15 Jun 2022
03 Dec 2021 $0.0115 0.00% Supplemental 23 Dec 2021
03 Dec 2021 $0.0623 0.00% Interim 23 Dec 2021
08 Jun 2021 $0.0159 0.00% Supplemental 22 Jun 2021
08 Jun 2021 $0.1033 0.00% Final 22 Jun 2021
30 Nov 2020 $0.0079 0.00% Supplemental 15 Dec 2020
30 Nov 2020 $0.0569 0.00% Interim 15 Dec 2020
05 Jun 2020 $0.0113 0.00% Supplemental 15 Jun 2020
05 Jun 2020 $0.0965 0.00% Final 15 Jun 2020
28 Nov 2019 $0.0560 0.00% Interim 13 Dec 2019
20 Jun 2019 $0.0091 0.00% Supplemental 27 Jun 2019
20 Jun 2019 $0.0962 0.00% Final 27 Jun 2019
26 Nov 2018 $0.0068 0.00% Supplemental 14 Dec 2018
26 Nov 2018 $0.0553 0.00% Interim 14 Dec 2018
04 Jun 2018 $0.0190 0.00% Supplemental 18 Jun 2018
04 Jun 2018 $0.0988 0.00% Final 18 Jun 2018
27 Nov 2017 $0.0106 0.00% Supplemental 15 Dec 2017
27 Nov 2017 $0.0544 0.00% Interim 15 Dec 2017
01 Jun 2017 $0.0176 0.00% Supplemental 15 Jun 2017
01 Jun 2017 $0.0956 0.00% Final 15 Jun 2017
25 Nov 2016 $0.0543 0.00% Interim 15 Dec 2016
01 Jun 2016 $0.0849 0.00% Final 15 Jun 2016
25 Nov 2015 $0.0093 0.00% Supplemental 15 Dec 2015
25 Nov 2015 $0.0477 0.00% Interim 15 Dec 2015
03 Jun 2015 $0.0640 0.00% Special Cash 15 Jun 2015
03 Jun 2015 $0.1331 0.00% Final 15 Jun 2015
26 Nov 2014 $0.1385 0.00% Special Cash 15 Dec 2014
26 Nov 2014 $0.0415 0.00% Interim 15 Dec 2014
27 May 2014 $0.0639 0.00% Final 16 Jun 2014
27 Nov 2013 $0.0336 0.00% Interim 13 Dec 2013
29 May 2013 $0.0500 0.00% Final 14 Jun 2013
28 Nov 2012 $0.0255 0.00% Interim 14 Dec 2012
30 May 2012 $0.0385 0.00% Final 15 Jun 2012
30 Nov 2011 $0.0229 0.00% Interim 16 Dec 2011
01 Jun 2011 $0.0325 0.00% Final 17 Jun 2011
01 Dec 2010 $0.0194 0.00% Interim 17 Dec 2010
08 Dec 2008 $0.0044 0.00% Supplemental 15 Dec 2008
08 Dec 2008 $0.0250 0.00% Interim 15 Dec 2008
04 Jun 2008 $0.0066 0.00% Supplemental 16 Jun 2008
04 Jun 2008 $0.0375 0.00% Final 16 Jun 2008
05 Dec 2007 $0.0044 0.00% Supplemental 17 Dec 2007
05 Dec 2007 $0.0250 0.00% Interim 17 Dec 2007
05 Jun 2007 $0.0132 0.00% Supplemental 18 Jun 2007
05 Jun 2007 $0.0750 0.00% Final 18 Jun 2007
10 Jan 2007 $0.0088 0.00% Supplemental 19 Jan 2007
10 Jan 2007 $0.0500 0.00% Interim 19 Jan 2007
30 May 2006 $0.0132 0.00% Supplemental 12 Jun 2006
30 May 2006 $0.0750 0.00% Final 12 Jun 2006
23 Nov 2005 $0.0088 0.00% Supplemental 02 Dec 2005
23 Nov 2005 $0.0500 0.00% Interim 02 Dec 2005
08 Jun 2005 $0.0097 0.00% Supplemental 17 Jun 2005
08 Jun 2005 $0.0550 0.00% Final 17 Jun 2005
17 Nov 2004 $0.0088 0.00% Supplemental 26 Nov 2004
17 Nov 2004 $0.0500 0.00% Interim 26 Nov 2004

IFT ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Infratil Ltd

Infratil Ltd is a New Zealand based company that invests in companies that are engaged in the energy, transport, and social infrastructure businesses. The company's business segments include Gurin Energy, Manawa Energy and Mint Renewables are renewable generation investments, Wellington International Airport is an airport investment, Qscan Group and RHCNZ Medical Imaging are diagnostic imaging investments and One NZ is a digital infrastructure investment. Geographically, it derives a majority of its revenue from New Zealand.

IFT Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 May 2025 $10.61 $0.28 2.71% 276,194 $10.40 $10.77 $10.39
05 May 2025 $10.33 $0.04 0.39% 388,148 $10.27 $10.43 $10.27
02 May 2025 $10.29 $0.13 1.28% 167,959 $10.15 $10.29 $10.05
01 May 2025 $10.16 $0.37 3.78% 308,389 $9.97 $10.22 $9.83
30 Apr 2025 $9.79 $-0.05 -0.51% 492,299 $9.89 $9.90 $9.69
29 Apr 2025 $9.84 $-0.05 -0.51% 407,778 $9.92 $9.92 $9.78
28 Apr 2025 $9.89 $0.11 1.12% 297,569 $9.86 $10.00 $9.86
24 Apr 2025 $9.78 $0.00 0.00% 234,021 $9.95 $10.01 $9.75
23 Apr 2025 $9.78 $0.14 1.45% 137,788 $9.68 $9.81 $9.68
22 Apr 2025 $9.64 $-0.25 -2.53% 330,245 $9.81 $9.82 $9.60
17 Apr 2025 $9.89 $0.26 2.70% 233,339 $9.59 $9.92 $9.59
16 Apr 2025 $9.63 $0.23 2.45% 384,287 $9.48 $9.79 $9.48
15 Apr 2025 $9.40 $-0.14 -1.47% 345,548 $9.61 $9.61 $9.30
14 Apr 2025 $9.54 $0.53 5.88% 1,096,874 $9.10 $9.59 $9.09
11 Apr 2025 $9.01 $-0.14 -1.53% 532,039 $9.03 $9.10 $8.86
10 Apr 2025 $9.15 $0.35 3.98% 698,888 $9.11 $9.26 $9.10
09 Apr 2025 $8.80 $-0.02 -0.23% 1,100,655 $8.72 $8.82 $8.68
08 Apr 2025 $8.82 $0.08 0.92% 577,821 $8.74 $9.03 $8.74

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Dec 2024 Andrew Clarke Buy 2,166 $27,320
Dividend Reinvestment Plan (DRP).
10 Dec 2024 Anne Urlwin Buy 80 $1,008
Dividend Reinvestment Plan (DRP). As per announcement on 06/01/2025
10 Dec 2024 Alison Gerry Buy 175 $2,205
Dividend Reinvestment Plan (DRP).
21 Oct 2024 Andrew Clarke Transfer 41,172 $498,592
Off-market transfer. nzd$, as per announcement on 29-10-2024
16 Aug 2024 Kirsty Mactaggart Buy 228 $2,474
On-market trade. NZD, As per report
13 Aug 2024 Andrew Clarke Buy 71,400 $757,416
On-market trade. NZD
12 Aug 2024 Andrew Clarke Buy 23,000 $244,344
On-market trade. NZD
25 Jun 2024 Andrew Clarke Buy 3,514 $35,667
Dividend Reinvestment Plan (DRP).
25 Jun 2024 Anne Urlwin Buy 122 $1,238
Dividend Reinvestment Plan (DRP). As per announcement on 01/07/2024
25 Jun 2024 Alison Gerry Buy 385 $3,917
Dividend Reinvestment Plan (DRP).
21 Jun 2024 Alison Gerry Buy 5,391 $54,718
Placement.
21 Jun 2024 Jason Boyes Buy 142,738 $1,448,790
Placement.
21 Jun 2024 Paul Gough Buy 30,133 $305,849
Placement.
21 Jun 2024 Andrew Clarke Buy 41,172 $417,895
Placement. As per announcement on 01/07/2024

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jason Boyes Chief Executive OfficerExecutive Director Apr 2021
Mr Boyes is Chair of Longroad Energy and a director of CDC Data Centres. He joined Morrison in 2011 after a 15-year legal career in corporate finance and M&A in New Zealand and London. Jason has an interest in Morrison, which has the Management Agreement with Infratil.
Mr Peter Martin Springford Non-Executive Director Nov 2016
Mr Springford has experience in managing companies in Australia, New Zealand and Asia, including five years based in Hong Kong as President of International Paper (Asia) Limited and four years as Chief Executive Officer and Managing Director of Carter Holt Harvey Limited.
Mr Paul M Gough Non-Executive Director Dec 2012
Mr Gough is managing partner of the UK private equity fund STAR Capital. He is a director of international companies in the transport, logistics, healthcare, infrastructure and financial services sectors. Paul previously worked for Credit Suisse First Boston in New Zealand and London.
Mr Andrew John Clarke Non-Executive Director Jun 2022
Mr Clarke is a strategist and transformation executive with over 30 years of management consulting experience. During this time, he held senior roles within the Boston Consulting Group (BCG).
Ms Anne June Urlwin Non-Executive Director Jan 2023
Ms Urlwin is an experienced finance and governance professional. Her current governance roles include Chair of Precinct Properties and a director of Vector and Ventia. She has previously been a director of Summerset Holdings, Tilt Renewables, Chorus and Meridian Energy. Anne is Chair of the Risk Committee and has accounting, financial, risk and sustainability background.
Ms Alison Rosemary Gerry Non-Executive ChairmanNon-Executive Director Jul 2014
Ms Gerry is a director of Air New Zealand, ANZ Bank New Zealand, and Chair of Sharesies. Alison has been a professional director since 2007. Previously, Alison worked for both corporates and for financial institutions in Australia, Asia and London in trading, finance and risk roles.
Ms Kirsty Mactaggart Non-Executive Director Mar 2019
Ms Mactaggart is a director of Sharesies Investment Management Limited and a senior advisor at Montarne. Prior to her director and advisory career, she was Head of Equity Capital Markets and, Corporate Governance for Fidelity International in Asia, and was also a managing director at Citigroup based in Hong Kong and London. She has over 25 years of global equity market experience with investor perspective and a focus on governance.
Mr Brendan Kevany Company Secretary
-
Brendan Kevany Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Nominees (New Zealand) Limited i 57,809,981 6.94%
Bnp Paribas Nominees NZ Limited Bpss40 51,319,515 6.16%
TEA Custodians Limited 49,658,927 5.96%
Citibank Nominees (Nz) Ltd 38,028,538 4.57%
Custodial Services Limited 36,464,044 4.38%
Forsyth Barr Custodians Limited 35,087,016 4.21%
HSBC Nominees (New Zealand) Limited ii 35,022,662 4.21%
JPMorgan Chase Bank 31,077,354 3.73%
Fnz Custodians Limited 29,007,655 3.48%
Accident Compensation Corporation 28,158,136 3.38%
New Zealand Superannuation Fund Nominees Limited 24,854,764 2.99%
HSBC Custody Nominees (Australia) Limited 23,480,053 2.82%
JBWere (NZ) Nominees Limited 19,282,994 2.32%
Morrison & Co Property Investment Limited 19,049,719 2.29%
Robert William Bentley Morrison & Andrew Stewart & Anthony Howard 16,367,141 1.97%
New Zealand Permanent Trustees Limited 15,733,948 1.89%
New Zealand Depository Nominee 12,816,051 1.54%
Premier Nominees Limited 11,963,384 1.44%
Citicorp Nominees Pty Limited 10,644,587 1.28%
National Nominees Limited 8,720,103 1.05%

Profile

since

Note