Insignia Financial Ltd (ASX: IFL) Share Price and News

Price

Movement

( )

(20 mins delayed)

52 Week Range

-

 
1 Year Return

 

Insignia Financial Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.98 billion
P/E Ratio 399.56
Dividend Yield 2.10%
Shares Outstanding 670.73 million
Earnings per share -0.279
Dividend per share 0.19
Year To Date Return 24.79%
Earnings Yield 0.25%
Franking -
Share Price

Day Change

( )

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

Insignia Financial Ltd (ASX: IFL)
Latest News

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a horrid end to the trading week this Friday.

Read more »

Three people jumping cheerfully in clear sunny weather.
Share Gainers

3 ASX 200 stocks rocketing higher this week even as the market dives

These three ASX 200 stocks are shrugging off the wider market sell-off this week to leap higher.

Read more »

Ecstatic man giving a fist pump in an office hallway.
Share Gainers

Why Insignia, Meteoric Resources, Qantas, and West African shares are pushing higher today

These shares are avoiding the market selloff today.

Read more »

A male ASX investor on the street wearing a grey suit clenches his fist and yells yes after seeing on his ipad that the Paladin share price is going up again today
Financial Shares

Guess which ASX 200 financial stock is rocketing 13% on big takeover news

This big news is getting investors very excited on Friday.

Read more »

A man looking at his laptop and thinking.
Share Gainers

Here are the top 10 ASX 200 shares today

It was a very woeful Wednesday indeed for investors today.

Read more »

Man with rocket wings which have flames coming out of them.
52-Week Highs

5 ASX 200 stocks leaping to 52+-week highs in Monday's sinking market

Investors just sent these ASX 200 stocks to new one-year-plus highs. Let’s find out why.

Read more »

A panel of four judges hold up cards all showing the perfect score of ten out of ten
52-Week Highs

Big ASX news: 10 ASX 200 shares hit new 52-week highs today

Do you own any of these lucky stocks?

Read more »

Three happy office workers cheer as they read about good financial news on a laptop.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX was back in form this hump day...

Read more »

Hiker man backpacker with hands up in the summer mountains with cloudy sky.
52-Week Highs

These 10 ASX 200 shares just hit new 52-week highs

Do you own any of these ASX high-flyers?

Read more »

Wife and husband with a laptop on a sofa over the moon at good news.
Share Gainers

Why BWP, Insignia, Nufarm, and Pinnacle shares are charging higher today

These shares are having a good time on hump day. But why?

Read more »

Multiple ASX share investors take on one another in a tug of war in a high rise building.
Mergers & Acquisitions

Up 116% in a year, Insignia Financial share price rockets again as bidding war heats up

Insignia Financial shares have just attracted takeover interest from a third suitor.

Read more »

Excited group of friends sitting on sofa watching sports on TV and celebrating.
Share Market News

These were the best performing ASX 200 shares in January 2025

These shares were on fire last month. Why were investors buying them? Let's find out.

Read more »

Frequently Asked Questions

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
08 Mar 2024 $0.0930 0.00% Interim 03 Apr 2024
07 Sep 2023 $0.0930 0.00% Final 03 Oct 2023
10 Mar 2023 $0.0120 50.00% Special Cash 03 Apr 2023
10 Mar 2023 $0.0930 50.00% Interim 03 Apr 2023
07 Sep 2022 $0.1180 100.00% Final 29 Sep 2022
10 Mar 2022 $0.1180 100.00% Interim 01 Apr 2022
07 Sep 2021 $0.0200 100.00% Special Cash 22 Sep 2021
07 Sep 2021 $0.0950 100.00% Final 22 Sep 2021
03 Mar 2021 $0.0350 100.00% Special Cash 18 Mar 2021
03 Mar 2021 $0.0800 100.00% Interim 18 Mar 2021
07 Sep 2020 $0.1150 100.00% Final 22 Sep 2020
25 Feb 2020 $0.1600 100.00% Interim 16 Mar 2020
12 Sep 2019 $0.0700 100.00% Special Cash 27 Sep 2019
12 Sep 2019 $0.1200 100.00% Final 27 Sep 2019
26 Feb 2019 $0.2550 100.00% Interim 15 Mar 2019
20 Aug 2018 $0.2700 100.00% Final 04 Sep 2018
23 Feb 2018 $0.2700 100.00% Interim 14 Mar 2018
17 Aug 2017 $0.0000 100.00% Final 01 Sep 2017
08 Mar 2017 $0.2600 100.00% Interim 30 Mar 2017
29 Sep 2016 $0.2600 100.00% Final 13 Oct 2016
16 Mar 2016 $0.2850 100.00% Interim 07 Apr 2016
22 Mar 2006 $0.1200 100.00% Interim 13 Apr 2006
20 Sep 2005 $0.0800 100.00% Special 13 Oct 2005
20 Sep 2005 $0.1200 100.00% Final 13 Oct 2005

IFL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Insignia Financial Ltd

Insignia Financial (formerly IOOF) is an Australian financial services company founded in 1846 as a friendly society. The company provides wealth-management advice and products via a multibranded strategy, and has a vertically integrated business model.

The Insignia Financial group is made up of a number of brands providing financial advice, superannuation, investment, and estate and trustee services. Its financial advisor network covers salaried, self-employed, and self-licenced channels, providing asset management products and services to individuals as well as high net worth clients.

Insignia also owns finance dealer groups that provide compliance and other administrative services to financial planners operating under the dealer group's licence. The company also offers platform products, which generate fees mainly from superannuation and non-superannuation investments accessed via its platforms.

IFL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Mar 2025 $4.45 $0.03 0.68% 1,021,307 $4.43 $4.47 $4.42
25 Mar 2025 $4.42 $-0.01 -0.23% 1,450,079 $4.40 $4.45 $4.40
24 Mar 2025 $4.43 $0.00 0.00% 586,255 $4.43 $4.46 $4.42
21 Mar 2025 $4.43 $-0.05 -1.12% 3,713,749 $4.45 $4.47 $4.42
20 Mar 2025 $4.48 $0.08 1.82% 1,900,774 $4.44 $4.48 $4.42
19 Mar 2025 $4.40 $-0.06 -1.35% 3,069,904 $4.46 $4.49 $4.38
18 Mar 2025 $4.46 $0.03 0.68% 1,380,895 $4.46 $4.47 $4.40
17 Mar 2025 $4.43 $0.00 0.00% 1,017,866 $4.42 $4.49 $4.41
14 Mar 2025 $4.43 $0.01 0.23% 1,119,368 $4.43 $4.45 $4.41
13 Mar 2025 $4.42 $-0.02 -0.45% 2,924,015 $4.50 $4.50 $4.39
12 Mar 2025 $4.44 $-0.09 -1.99% 4,573,863 $4.46 $4.52 $4.39
11 Mar 2025 $4.53 $0.05 1.12% 3,406,235 $4.42 $4.59 $4.42
10 Mar 2025 $4.48 $-0.20 -4.27% 4,680,219 $4.68 $4.69 $4.48
07 Mar 2025 $4.68 $0.42 9.86% 8,665,543 $4.75 $4.84 $4.67
06 Mar 2025 $4.26 $0.03 0.71% 1,646,437 $4.20 $4.28 $4.20
05 Mar 2025 $4.23 $0.20 4.96% 2,940,782 $3.98 $4.24 $3.97
04 Mar 2025 $4.03 $-0.24 -5.62% 3,596,426 $4.25 $4.25 $4.02
03 Mar 2025 $4.27 $0.02 0.47% 1,858,190 $4.24 $4.33 $4.23
28 Feb 2025 $4.25 $-0.07 -1.62% 3,818,818 $4.32 $4.33 $4.23
27 Feb 2025 $4.32 $-0.05 -1.14% 1,820,710 $4.38 $4.40 $4.30
26 Feb 2025 $4.37 $-0.06 -1.35% 2,774,043 $4.43 $4.44 $4.36
25 Feb 2025 $4.43 $0.05 1.14% 1,508,495 $4.38 $4.46 $4.38

Profile

since

Note