IDP Education Ltd (ASX: IEL) Share Price and News

Price

$8.49

Movement

0.13 (-1.51%)

as at 17 Apr - Closed (20 mins delayed)

52 Week Range

$8.01 - $18.07

 
1 Year Return

-47.75%

IDP Education Ltd Chart and Price Data

2025
2025
2025
2025
$5
$10
$15
$20
$5
$10
$15
$20
$5
$10
$15
$20
$5
$10
$15
$20

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.36 billion
P/E Ratio 25.29
Dividend Yield 2.09%
Shares Outstanding 278.34 million
Earnings per share 0.341
Dividend per share 0.18
Year To Date Return -31.04%
Earnings Yield 3.95%
Franking 50
Share Price

$8.49

Day Change

0.13 (-1.51%)

52 Week Range

$8.01 - $18.07

Yesterday's Close

$8.62

Today's Open

$8.58

Days Range

$8.38 - $8.68

Volume

1,472,699

Avg. Volume (1 month)

2,844,156

Turnover

$12,474,310

as at 17 Apr - Closed

  • IDP Education Ltd (ASX: IEL)
    Latest News

    Piggy bank sinking in water symbolising a record low share price.
    52-Week Lows

    16 ASX 200 shares that hit multi-year lows on Friday

    Markets are nervous as US President Donald Trump winds back tariffs on some Canadian and Mexican imports.

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Cheap Shares

    These cheap ASX 200 shares could rise 30% to 35%

    Analysts have good things to say about these beaten down shares.

    Read more »

    A man sitting at his desktop computer leans forward onto his elbows and yawns while he rubs his eyes as though he is very tired.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why Appen, IDP Education, Objective Corp, and Siteminder shares are tumbling today

    These shares are having a tough time on Thursday. Let's find out why.

    Read more »

    A woman sits with her hands covering her eyes while lifting her spectacles sitting at a computer on a desk in an office setting.
    Earnings Results

    Why is this $3.3 billion ASX 200 stock crashing 15%?

    Let's see why investors are hitting the sell button on Thursday.

    Read more »

    The words short selling in red against a black background
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    A man pulls a shocked expression with mouth wide open as he holds up his laptop.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    A smiling woman walks along the street with shopping bags over her shoulder.
    Dividend Investing

    Which ASX 200 consumer discretionary share will pay the best dividend yield in 2025?

    Experts say interest rate cuts will provide a tailwind for ASX retail shares this year.

    Read more »

    A balance sheet and calculator for assessing a company or individual's financial position
    Cheap Shares

    7 beaten-up ASX shares with 'strong balance sheets'

    In a sea of green, there are plenty of cheap stocks still out there.

    Read more »

    A man in a suit face palms at the downturn happening with shares today.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    A man sitting at his desktop computer leans forward onto his elbows and yawns while he rubs his eyes as though he is very tired.
    Share Market News

    These are the 10 most shorted ASX shares

    Let's see which shares short sellers are targeting this week.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2025 $0.0900 50.00% Interim 27 Mar 2025
    11 Sep 2024 $0.0900 61.00% Final 26 Sep 2024
    07 Mar 2024 $0.2500 77.00% Interim 27 Mar 2024
    04 Sep 2023 $0.2000 17.00% Final 28 Sep 2023
    09 Mar 2023 $0.2100 25.00% Interim 31 Mar 2023
    07 Sep 2022 $0.1350 14.00% Final 29 Sep 2022
    03 Mar 2022 $0.1350 9.04% Interim 28 Mar 2022
    04 Mar 2021 $0.0800 0.00% Interim 26 Mar 2021
    05 Mar 2020 $0.1650 17.03% Interim 24 Sep 2020
    09 Sep 2019 $0.0750 45.07% Final 26 Sep 2019
    07 Mar 2019 $0.1200 50.00% Interim 29 Mar 2019
    06 Sep 2018 $0.0650 60.00% Final 27 Sep 2018
    07 Mar 2018 $0.0850 70.00% Interim 29 Mar 2018
    06 Sep 2017 $0.0000 0.00% Final 28 Sep 2017
    08 Mar 2017 $0.0700 50.00% Interim 31 Mar 2017
    07 Sep 2016 $0.0550 35.09% Final 30 Sep 2016

    IEL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    15th Apr 2025 2025-04-15T18:59:58 Notice of initial substantial holder from IFLYesNo6:59pm7152k
    14th Apr 2025 2025-04-14T15:11:40 Becoming a substantial holderYesNo3:11pm41.5M
    10th Apr 2025 2025-04-10T16:33:16 Ceasing to be a substantial holderYesNo4:33pm7203k
    9th Apr 2025 2025-04-09T09:57:28 Becoming a substantial holderYesNo9:57am8167k
    8th Apr 2025 2025-04-08T16:24:33 Change in substantial holdingYesNo4:24pm5258k
    8th Apr 2025 2025-04-08T15:25:08 Becoming a substantial holderYesNo3:25pm6209k
    7th Apr 2025 2025-04-07T10:28:30 Notification of cessation of securities - IELYesNo10:28am413k
    4th Apr 2025 2025-04-04T08:16:34 Becoming a substantial holderYesNo8:16am382M
    2nd Apr 2025 2025-04-02T16:30:23 Ceasing to be a substantial holder from MUFGYesNo4:30pm17868k
    1st Apr 2025 2025-04-01T18:45:12 Becoming a substantial holder from MUFGYesNo6:45pm1553.4M

    About IDP Education Ltd

    IDP Education Ltd (ASX: IEL) is a global education service offering English language testing and international student placement services. The company is co-owner of IELTS, or International English Language Testing System, which administers English language testing around the world. IELTS is widely used as an English proficiency benchmark by governments, universities and educational institutions, professional organisations, and accrediting bodies. This business segment contributes the majority of the company's revenue. 

    IDP Education also offers international student placement services, operates English language teaching schools in Southeast Asia, organises education events internationally, and provides consultancy services to educational institutions. The company has offices in more than 50 countries.

    IEL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Apr 2025 $8.49 $-0.13 -1.51% 1,472,699 $8.58 $8.68 $8.38
    16 Apr 2025 $8.62 $-0.22 -2.49% 814,855 $8.81 $8.87 $8.57
    15 Apr 2025 $8.84 $-0.15 -1.67% 979,503 $9.11 $9.13 $8.84
    14 Apr 2025 $8.99 $-0.05 -0.55% 1,260,814 $9.14 $9.14 $8.70
    11 Apr 2025 $9.04 $-0.09 -0.99% 1,559,999 $8.91 $9.05 $8.70
    10 Apr 2025 $9.13 $0.80 9.60% 3,196,200 $8.89 $9.24 $8.81
    09 Apr 2025 $8.33 $-0.55 -6.19% 2,289,005 $8.56 $8.61 $8.01
    08 Apr 2025 $8.88 $0.25 2.90% 1,840,547 $8.62 $8.95 $8.49
    07 Apr 2025 $8.63 $-0.40 -4.43% 3,506,723 $8.51 $8.79 $8.20
    04 Apr 2025 $9.03 $-0.13 -1.42% 3,034,150 $8.80 $9.40 $8.80
    03 Apr 2025 $9.16 $0.12 1.33% 2,068,534 $8.76 $9.19 $8.69
    02 Apr 2025 $9.04 $-0.42 -4.44% 3,377,989 $9.52 $9.73 $9.03
    01 Apr 2025 $9.46 $0.05 0.53% 8,959,838 $9.50 $9.56 $9.37
    31 Mar 2025 $9.41 $-0.02 -0.21% 1,711,109 $9.35 $9.44 $9.17
    28 Mar 2025 $9.43 $-0.14 -1.46% 1,289,700 $9.53 $9.55 $9.33
    27 Mar 2025 $9.57 $-0.11 -1.14% 2,125,952 $9.55 $9.61 $9.42
    26 Mar 2025 $9.68 $0.13 1.36% 1,939,163 $9.63 $9.68 $9.44
    25 Mar 2025 $9.55 $-0.03 -0.31% 3,218,995 $9.63 $9.72 $9.41
    24 Mar 2025 $9.58 $0.11 1.16% 3,779,442 $9.51 $9.73 $9.42
    21 Mar 2025 $9.47 $-0.39 -3.96% 10,463,182 $9.82 $9.92 $9.42
    20 Mar 2025 $9.86 $-0.48 -4.64% 1,896,559 $10.37 $10.44 $9.82
    19 Mar 2025 $10.34 $-0.12 -1.15% 2,070,347 $10.42 $10.53 $10.23
    18 Mar 2025 $10.46 $0.37 3.67% 2,353,222 $10.28 $10.72 $10.27

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    13 Feb 2025 Tennealle O'Shannessy Exercise 4,361 $54,120
    Conversion of securities. 267,418 Rights
    13 Feb 2006 Tennealle O'Shannessy Buy 4,361 $54,120
    Conversion of securities.
    21 Jan 2025 Tennealle O'Shannessy Issued 16,973 $220,479
    Issue of securities.
    20 Dec 2024 Tennealle O'Shannessy Issued 175,438 $2,015,782
    Issue of securities. 254,806 Rights
    01 Jul 2024 Tennealle O'Shannessy Buy 5,441 $80,962
    Conversion of securities.
    01 Jul 2024 Tennealle O'Shannessy Exercise 5,441 $80,962
    Conversion of securities. 79,368 Rights
    19 Jun 2024 Colin Stirling Buy 3,240 $49,896
    On-market trade.
    07 Jun 2024 Tracey Horton Buy 1,300 $19,691
    On-market trade.
    30 Apr 2024 Tracey Horton Buy 1,500 $24,600
    On-market trade.
    24 Apr 2024 Ariane Barker Buy 5,000 $82,204
    On-market trade.
    24 Apr 2024 Michelle Tredenick Buy 5,000 $82,000
    On-market trade.
    19 Apr 2021 Ariane Barker Buy 3,316 $54,714
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter Leith Polson Non-Executive ChairmanNon-Executive Director Mar 2007
    Mr Polson has experience in the global financial services industry. Most recently as Managing Director of Colonial First State Group, the international funds management business within the Colonial Group, and before that as an executive with the Commonwealth Banking Group with responsibility for all investment and insurance services. These included the group's funds management, master funds, superannuation and insurance businesses and third-party support services for brokers, agents and financial advisers. He is currently Chairman of Avant Group Insurance Limited and Very Special Kids. Until October 2022, Peter was Chairman of Challenger Limited and Challenger Life Company Limited. Peter is also a Director of Avant Mutual Group Limited and Avant Group Holdings Limited.
    Mr Gregory (Greg) Charles West Non-Executive Director Dec 2006
    Mr West is on the Council of the University of Wollongong and is Chair of the Audit Committee. Greg is a director of UOWGE Limited, a business arm of the University of Wollongong with universities in Dubai, Hong Kong and Malaysia. Greg is also a Director and Chair of Education Australia Limited and Education Centre of Australia Limited and Director of St James Foundation Limited Previously, Greg was Chief Executive Officer of a dual listed ASX biotech company. He has worked at Price Waterhouse and has held senior finance executive roles in investment banking with Bankers Trust, Deutsche Bank, NZI and other financial institutions. Greg has experience in the education sector, investment banking and financial services.
    Ms Tracey Ann Horton Non-Executive Director Sep 2022
    Ms Horton is an experienced company director with international experience in leadership and management in the education industry and management consulting. Tracey is currently a Non-Executive Director of Campus Living Villages Pty Ltd. Previously, Tracey served on the Boards of listed companies, including as Chair of Navitas and Non-Executive Director at Automotive Holdings Group, Skilled Group and Nearmap. She has held leadership roles in the not-for-profit sector, including President of the Chamber of Commerce and Industry of WA and Deputy Chair of the Australian Institute of Company Directors.
    Ms Michelle Kim Tredenick Non-Executive Director Sep 2022
    Ms Tredenick is a company director with experience in businesses operating in a range of industries, including banking, insurance, wealth management, education services, health insurance, superannuation, and technology. She also runs her own corporate advisory business advising boards and CEOs on strategy and technology. She currently serves on listed and private company boards. She is on the board of Urbis Pty Ltd, and a Non Executive Director and Lead Independent Director at First Sentier Investors Holdings Pty Ltd. Michelle served as a Non-Executive Director of the Bank of Queensland from 2011 to 2020 and Cricket Australia from 2015 to 2022. Michelle was also formerly a Director of the Ethics Centre and Zafin Labs Americas Inc., and a Senate Member of the University of Queensland.
    Ms Ariane Marie Barker Non-Executive Director Nov 2015
    Ms Barker is a Board Member of Commonwealth Superannuation Corporation since September 2013, where she Chairs the Governance Committee, the ARIA Investment Trust and is a member of the HR and Remuneration Committee. In June 2024 Ariane was appointed a Board Director and member of the Finance and Investment Committee at St Vincent's Health Australia. Ariane has experience in international finance, risk management, debt and equity capital markets and venture capital, with over 20 years in senior executive roles at JBWere (part of National Australia Bank), Merrill Lynch, Goldman Sachs and HSBC in the United States, Europe, Japan, Hong Kong and Australia. She was previously the CEO of Scale Investors from 2017 to February 2021. Ariane is Chair of the Risk Committee.
    Mr Andrew David Barkla Non-Executive Director Aug 2015
    Mr Barkla has experience in the technology, services, and software industry, with more than 20 years of management experience in roles across Australia, New Zealand, Asia and North America. Andrew was CEO and Managing Director of IDP Education from August 2015 until September 2022. Prior to joining IDP Education, Andrew worked for SAP as President of Australia and New Zealand. Before this, he held leadership roles at Unisys, including Vice President of Unisys' Asia Pacific Japan operations covering 13 countries, Member of Unisys' Global Executive Committee, and Chairman of Unisys West: a technology services joint venture between BankWest and Unisys. Earlier in his career, Andrew was Vice President and General Manager of PeopleSoft's Asia Pacific region prior to the company's acquisition by Oracle. Andrew is currently Chair of Capsifi and an Advisory Board Member at Guroo Learning.
    Mr Christopher Byron Leptos Non-Executive Director Nov 2015
    Mr Leptos is the Chairman of Summer Foundation, Chairman of Liverty Housing, and the Independent Reviewer of the Food and Grocery Code under the Competition and Consumer Act. Previously, Chris was a Senior Partner with KPMG and Managing Partner Government at Ernst & Young where he had national responsibility for leading the public sector and higher education practice.
    Professor Colin J Stirling Non-Executive Director Feb 2018
    Mr Stirling is the President and Vice-Chancellor of Flinders University and brings more than thirty years of experience in international education in Australia, the UK and the USA. Colin is currently a Director of both Education Australia Limited and the General Sir John Monash Foundation and has held other board positions across health, academic and community organisations.
    Ms Tennealle O'Shannessy Chief Executive OfficerManaging Director Feb 2023
    Ms O'Shannessy has over 25 years of professional experience, including scaling online education and employment platforms and e-commerce businesses. Prior to joining IDP, Tennealle was CEO of Adore Beauty, Australia's online beauty retailer, where she led the listing of the company on the ASX in 2020. Prior to this role, Tennealle spent almost ten years with SEEK, a global market leader in online employment marketplaces and education services, where she held the role of Managing Director - Americas. Whilst at SEEK, she also held a number of global strategy-focused positions, including the start-up and scaling of Online Education Services, a public-private partnership between SEEK and Swinburne University. Earlier in her career, Tennealle was a consultant with global tier-one management consulting firm Kearney, focusing on strategic and operational CEO-agenda issues.
    Mr Ashley Warmbrand Company SecretaryGeneral Counsel Apr 2021
    -
    Harmeet Pental Chief Operating Officer
    -
    Warwick Freeland Chief Strategy Officer and Managing Director IELTS
    -
    Ashley Warmbrand Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 63,317,998 22.75%
    HSBC Custody Nominees (Australia) Limited i 61,277,381 22.02%
    Citicorp Nominees Pty Limited 59,632,342 21.42%
    BNP Paribas Nominees Pty Ltd i 15,887,153 5.71%
    National Nominees Limited 9,865,193 3.54%
    BNP Paribas Noms Pty Ltd 3,681,796 1.32%
    Australian Foundation Investment Company Limited 3,477,762 1.25%
    Argo Investments Limited 3,434,737 1.23%
    BNP Paribas Nominees Pty Ltd ii 2,872,950 1.03%
    HSBC Custody Nominees (Australia) Limited ii 2,171,988 0.78%
    Central Queensland University 1,831,159 0.66%
    Charles Darwin University 1,831,159 0.66%
    Invia Custodian Pty Limited 1,831,159 0.66%
    James Cook University 1,831,159 0.66%
    Macquarie University 1,831,159 0.66%
    The University Of Melbourne 1,831,159 0.66%
    University Of New South Wales 1,831,159 0.66%
    Swinburne University Of Technology 1,612,725 0.58%
    The Senior Master Of The Supreme Court 1,603,000 0.58%
    University Of Southern Queensland 1,373,369 0.49%

    Profile

    since

    Note