Identitii Ltd (ASX: ID8) Share Price and News
Price
$0.006
Movement
0.001 (+20.0%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$0.005 - $0.029
1 Year Return
-25.0%
Identitii Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
$0.006
Day Change
0.001 (+20.0%)
52 Week Range
$0.005 - $0.029
Yesterday's Close
$0.005
Today's Open
$0.005
Days Range
$0.005 - $0.007
Volume
4,200,630
Avg. Volume (1 month)
1,438,475
Turnover
$25,741
as at 27 Jun - Closed
Identitii Ltd (ASX: ID8)
Latest News

Share Market News
Identitii (ASX:ID8) share price leaps 19% on new licence agreement

Share Market News
Why the Identitii (ASX:ID8) share price is up 11% today

Share Gainers
Why the Identitii (ASX:ID8) share price has surged 180% in a month

Share Market News
Here's why the Identitii (ASX:ID8) share price is surging today

Share Market News
Identitii (ASX:ID8) share price soars 6% on US patent approval
Share Market News
Identitii share price has rocketed on Mastercard agreement
ID8 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
29th Apr 2025 2025-04-29T10:15:17 | Quarterly Activities/Appendix 4C Cash Flow Report | YesNo | 10:15am | 9 | 332k |
22nd Apr 2025 2025-04-22T08:44:04 | Executive Chair Appointment | YesNo | 8:44am | 3 | 162k |
11th Apr 2025 2025-04-11T09:02:16 | Notification regarding unquoted securities - ID8 | YesNo | 9:02am | 6 | 18k |
11th Apr 2025 2025-04-11T09:01:51 | Notification regarding unquoted securities - ID8 | YesNo | 9:01am | 6 | 18k |
7th Apr 2025 2025-04-07T16:48:16 | Application for quotation of securities - ID8 | YesNo | 4:48pm | 6 | 16k |
7th Apr 2025 2025-04-07T08:53:39 | Cherry Hub Collaboration on Financial Crime platform | YesNo | 8:53am | 3 | 429k |
31st Mar 2025 2025-03-31T13:24:34 | Results of Meeting | YesNo | 1:24pm | 2 | 488k |
27th Feb 2025 2025-02-27T08:41:05 | Notice of General Meeting/Proxy Form | YesNo | 8:41am | 15 | 394k |
26th Feb 2025 2025-02-26T16:56:16 | Appendix 4D and Interim Financial Report | YesNo | 4:56pm | 25 | 686k |
18th Feb 2025 2025-02-18T17:15:58 | Proposed issue of securities - ID8 | YesNo | 5:15pm | 5 | 17k |
About Identitii Ltd
Identitii Ltd is is a software company that helps financial services businesses and other regulated entities securely manage information collection and sharing, reducing the growing burden of data compliance requirements. Geographically, the company has a presence in Asia, Australia and the United States of America, out of which it derives maximum revenue from United States of America.
ID8 Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
27 Jun 2025 | $0.01 | $0.00 | 0.00% | 4,200,630 | $0.01 | $0.01 | $0.01 |
26 Jun 2025 | $0.01 | $0.00 | 0.00% | 9,977,434 | $0.01 | $0.01 | $0.01 |
25 Jun 2025 | $0.01 | $0.00 | 0.00% | 319,599 | $0.01 | $0.01 | $0.01 |
24 Jun 2025 | $0.01 | $0.00 | 0.00% | 530,000 | $0.01 | $0.01 | $0.01 |
23 Jun 2025 | $0.01 | $0.00 | 0.00% | 635,894 | $0.01 | $0.01 | $0.01 |
20 Jun 2025 | $0.01 | $0.00 | 0.00% | 135,000 | $0.01 | $0.01 | $0.01 |
19 Jun 2025 | $0.01 | $0.00 | 0.00% | 1,236,936 | $0.01 | $0.01 | $0.01 |
18 Jun 2025 | $0.01 | $0.00 | 0.00% | 2,806,003 | $0.01 | $0.01 | $0.01 |
17 Jun 2025 | $0.01 | $0.00 | 0.00% | 140,000 | $0.01 | $0.01 | $0.01 |
16 Jun 2025 | $0.01 | $0.00 | 0.00% | 2,000,000 | $0.01 | $0.01 | $0.01 |
13 Jun 2025 | $0.01 | $0.00 | 0.00% | 966,328 | $0.01 | $0.01 | $0.01 |
12 Jun 2025 | $0.01 | $0.00 | 0.00% | 755 | $0.01 | $0.01 | $0.01 |
10 Jun 2025 | $0.01 | $0.00 | 0.00% | 7,263,330 | $0.01 | $0.01 | $0.01 |
06 Jun 2025 | $0.01 | $0.00 | 0.00% | 1,927,987 | $0.01 | $0.01 | $0.01 |
05 Jun 2025 | $0.01 | $0.00 | 0.00% | 556,250 | $0.01 | $0.01 | $0.01 |
04 Jun 2025 | $0.01 | $0.00 | 0.00% | 82,500 | $0.01 | $0.01 | $0.01 |
03 Jun 2025 | $0.01 | $0.00 | 0.00% | 917,495 | $0.01 | $0.01 | $0.01 |
02 Jun 2025 | $0.01 | $0.00 | 0.00% | 40,000 | $0.01 | $0.01 | $0.01 |
30 May 2025 | $0.01 | $0.00 | 0.00% | 810,831 | $0.01 | $0.01 | $0.01 |
29 May 2025 | $0.01 | $0.00 | 0.00% | 512,776 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
02 Dec 2024 | Timothy Phillipps | Issued | 1,450,893 | $20,312 |
Director remuneration.
|
02 Dec 2024 | Simon Griffin | Issued | 967,262 | $13,541 |
Director remuneration.
|
16 Aug 2024 | Rhyll Gardner | Buy | 1,079,795 | $10,000 |
On-market trade.
|
11 Jul 2024 | Simon Griffin | Issued | 500,000 | $5,000 |
Rights issue.
|
11 Jul 2024 | Timothy Phillipps | Issued | 1,695,869 | $16,958 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Timothy Phillipps | Non-Executive DirectorNon-Executive Chairman | May 2021 |
Mr Phillipps is a Financial Crime and RegTech expert with 45 years of industry experience, most recently at Deloitte, where he held Global and Asia-Pacific roles in financial crime compliance and analytics, and prior to that with ASIC as Director of Enforcement. He is member of the Risk Committee.
|
Mr Simon Griffin | Non-Executive Director | Jun 2022 |
Mr Griffin brings over 14 years of experience in global financial services, having worked in senior and executive roles in companies including Macquarie Bank, OFX, HiFX and XE.com. He also brings expertise in scaling technology businesses including Propsa and Car Next Door.
|
Mr Reece O'Connell | Non-Executive Director | Dec 2024 |
Mr Reece is fund manager who brings capital markets and investor relations skills, experience and network connections to the Identitii Board. His expierence in recognising and funding early-stage technology companies, including Arovella
Therapeutics Ltd (ASX:ALA), Dimerix Ltd (ASX:DXB), Neurizon Therapeutics Ltd (ASX:NUZ, formerly PharmAust Ltd ASX:PAA), Orthocell Ltd (ASX:OCC), Race Oncology Ltd (ASX:RAC) and Respiri Ltd (ASXRSH). Reece is currently Fund Manager of Summit Biotech Fund (formerly Merchant Biotech Fund), delivering client value through specialised knowledge and strategic investment in technology companies that are pioneering world-changing innovations |
Ms Elissa Hansen | Company Secretary | Jan 2019 |
-
|
Elissa Hansen | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
Beauvais Capital Pty Ltd <The Reginald Hector A/C> | 201,215,390 | 30.93% |
Link Traders (Aust) Pty Ltd | 30,822,412 | 4.74% |
O'Dwyer Technology Training Pty Limited <O'Dwyer Invest A/C> | 27,000,000 | 4.15% |
Mr Cameron Beavis <The Schindler S/F A/C> | 22,012,515 | 3.38% |
Mr Frederick Bart | 21,669,740 | 3.33% |
Bilgola Nominees Pty Limited | 12,500,000 | 1.92% |
Bart Superannuation Pty Limited <4F InvestmentsSuperfund A/C> | 11,608,500 | 1.78% |
Mr Steven Robert Heath <Heath Family S/F A/C> | 10,000,000 | 1.54% |
Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> | 8,976,000 | 1.38% |
Spark Plus Pte Ltd | 7,500,000 | 1.15% |
Pat Property Pty Ltd <Pat A/C> | 6,829,837 | 1.05% |
Elorey Pty Ltd <Ramillies A/C> | 6,096,824 | 0.94% |
Netwealth Investments Limited <Super Services A/C> | 5,532,525 | 0.85% |
Citicorp Nominees Pty Limited | 5,383,402 | 0.83% |
Mr Timothy Graham Phillipps <Phillipps Family A/C> | 5,087,606 | 0.78% |
HSBC Custody Nominees (Australia) Limited A/C 2 | 5,023,604 | 0.77% |
Bannaby Investments Pty Limited <Bannaby Super Fund A/C> | 4,723,790 | 0.73% |
Netwealth Investments Limited <Wrap Services A/C> | 4,530,809 | 0.70% |
Mr Sureshkumar Rajalingam | 4,463,702 | 0.69% |
Suparose Pty Ltd <Mclaran Super Fund A/C> | 4,050,596 | 0.62% |