iCetana Ltd (ASX: ICE) Share Price and News
Price
$0.056
Movement
0.008 (-12.5%)
as at 27 Jun - Closed (20 mins delayed)
52 Week Range
$0.013 - $0.093
1 Year Return
+250.0%
iCetana Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$29.78 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
531.83 million
Earnings per share
-0.008
Dividend per share
N/A
Year To Date Return
229.41%
Earnings Yield
N/A
Franking
-
Share Price
$0.056
Day Change
0.008 (-12.5%)
52 Week Range
$0.013 - $0.093
Yesterday's Close
$0.064
Today's Open
$0.063
Days Range
$0.055 - $0.063
Volume
1,180,454
Avg. Volume (1 month)
2,188,309
Turnover
$66,694
as at 27 Jun - Closed
iCetana Ltd (ASX: ICE)
Latest News
Share Market News
Here's why the Icetana (ASX:ICE) share price is up 19% today
ICE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 19th Jun 2025 2025-06-19T13:35:31 | Change in substantial holding | YesNo | 1:35pm | 5 | 366k |
| 17th Jun 2025 2025-06-17T18:32:57 | Change in substantial holding | YesNo | 6:32pm | 3 | 173k |
| 17th Jun 2025 2025-06-17T18:32:27 | Change in substantial holding | YesNo | 6:32pm | 4 | 113k |
| 17th Jun 2025 2025-06-17T09:08:48 | Becoming a substantial holder | YesNo | 9:08am | 39 | 279k |
| 13th Jun 2025 2025-06-13T11:55:03 | Cleansing notice | YesNo | 11:55am | 1 | 164k |
| 13th Jun 2025 2025-06-13T11:52:18 | Application for quotation of securities - ICE | YesNo | 11:52am | 6 | 16k |
| 10th Jun 2025 2025-06-10T08:25:16 | Proposed issue of securities - ICE | YesNo | 8:25am | 5 | 17k |
| 10th Jun 2025 2025-06-10T08:25:06 | SoftBank partnership | YesNo | 8:25am | 7 | 235k |
| 4th Jun 2025 2025-06-04T08:21:03 | Notification of cessation of securities - ICE | YesNo | 8:21am | 4 | 13k |
| 22nd May 2025 2025-05-22T08:17:10 | Notification of cessation of securities - ICE | YesNo | 8:17am | 5 | 15k |
About iCetana Ltd
iCetana Ltd. engages in the commercialization of video analytics software. Its product, iCetana Solution, is an artificial intelligence assisted video surveillance using machine learning techniques to provide automated real-time anomalous event detection. The company was founded by Sonny Pham in 2009 and is headquartered in Perth, Australia.
ICE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | $0.06 | $-0.01 | -15.63% | 1,180,454 | $0.06 | $0.06 | $0.06 |
| 26 Jun 2025 | $0.06 | $0.00 | 0.00% | 910,047 | $0.06 | $0.07 | $0.06 |
| 25 Jun 2025 | $0.06 | $0.01 | 17.54% | 598,809 | $0.06 | $0.06 | $0.06 |
| 24 Jun 2025 | $0.06 | $0.00 | 0.00% | 409,421 | $0.06 | $0.06 | $0.06 |
| 23 Jun 2025 | $0.05 | $-0.01 | -17.24% | 1,213,098 | $0.06 | $0.06 | $0.05 |
| 20 Jun 2025 | $0.06 | $0.01 | 18.87% | 2,061,412 | $0.05 | $0.06 | $0.05 |
| 19 Jun 2025 | $0.05 | $-0.01 | -16.39% | 2,356,146 | $0.06 | $0.06 | $0.05 |
| 18 Jun 2025 | $0.06 | $-0.01 | -13.51% | 5,858,192 | $0.07 | $0.07 | $0.05 |
| 17 Jun 2025 | $0.07 | $-0.01 | -11.90% | 4,648,343 | $0.09 | $0.09 | $0.07 |
| 16 Jun 2025 | $0.08 | $0.04 | 97.56% | 8,553,976 | $0.05 | $0.09 | $0.05 |
| 13 Jun 2025 | $0.04 | $0.02 | 80.00% | 3,615,123 | $0.03 | $0.04 | $0.03 |
| 12 Jun 2025 | $0.03 | $0.00 | 0.00% | 813,288 | $0.03 | $0.03 | $0.03 |
| 11 Jun 2025 | $0.03 | $0.00 | 0.00% | 1,569,979 | $0.03 | $0.03 | $0.03 |
| 10 Jun 2025 | $0.03 | $0.01 | 62.50% | 12,429,586 | $0.03 | $0.04 | $0.03 |
| 06 Jun 2025 | $0.02 | $0.00 | 0.00% | 523,319 | $0.01 | $0.02 | $0.01 |
| 05 Jun 2025 | $0.02 | $0.00 | 0.00% | 1,633,955 | $0.01 | $0.02 | $0.01 |
| 04 Jun 2025 | $0.01 | $0.00 | 0.00% | 280,541 | $0.01 | $0.01 | $0.01 |
| 03 Jun 2025 | $0.01 | $0.00 | 0.00% | 324,523 | $0.01 | $0.01 | $0.01 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Feb 2025 | Matthew Macfarlane | Issued | 1,250,000 | $25,000 |
Rights issue. 4,081,404 ordinary shares (direct and indirect)
|
| 24 Jan 2025 | Clinton Snow | Exercise | 220,000 | $3,740 |
Conversion of convertible notes.
|
| 24 Jan 2025 | Clinton Snow | Buy | 12,588,889 | $214,011 |
Conversion of convertible notes.
|
| 20 Dec 2024 | Matthew Macfarlane | Expiry | 131,106 | $2,228 |
Options expired.
|
| 20 Dec 2024 | Clinton Snow | Expiry | 6,725,048 | $114,325 |
Options expired.
|
| 05 Dec 2024 | Clinton Snow | Buy | 220,000 | $220,000 |
Placement. 220,000 convertible notes
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Colm O'Brien | Non-Executive Director | Feb 2022 |
Mr O'Brien has over 20 years of experience at executive and director level, including ten years as CEO with ASX-listed media company Aspermont Limited, where he developed a digitally led global resources media business. Mr O'Brien is also a founder of Carrington Partners, a boutique management consulting group. In addition to his media industry experience, Mr O'Brien has worked in international financial services, tier one management consultancy at Andersen Consulting (Accenture) and Barclays Bank Plc. Colm is a founding director of Carrington Partners, a management consultancy focused.
|
| Mr Matthew Macfarlane | Non-Executive ChairmanNon-Executive Director | Aug 2023 |
Mr Macfarlane was the founding CEO of the Company. He is entrepreneur, angel and venture capital investor and worked for over 10 years doing international cross-border mergers and acquisitions. He co-founded software start-up Vibe Capital (Minti) which raised over $2.6m from early stage investors; and also co-founded the $40m venture capital firm Yuuwa Capital in 2009. He has taken on acting-CEO roles at icetana AI and Australian Export Grains Innovation Centre in the past 5 years during CEO absences. He is an independent director of PetRescue Ltd, the Australian Export Grains Innovation Centre and AgriFutures.
|
| Mr Clinton Snow | Non-Executive Director | Feb 2022 |
Mr Snow has nearly 20 years of experience as a technology leader with a focus on engineering management and leading the development and implementation of engineering solutions in the oil and gas industry. He has previously served as a non-executive director and chairman and currently provides advisory services to a family office and related investments.
|
| Mr Kevin Brown | Chief Operating OfficerChief Executive Officer | Aug 2023 |
-
|
| Mr Rafael Kimberley-Bowen | Chief Financial OfficerCompany Secretary | Feb 2022 |
-
|
| Rafael Kimberley-Bowen | Chief Financial OfficerCompany Secretary |
-
|
|
| Kevin Brown | Chief Operating OfficerChief Executive Officer |
-
|
|
| Sean Clarke | Chief Revenue Office |
-
|
|
| Matt James | Chief Technology Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Macnica Inc | 50,538,324 | 19.10% |
| HSBC Custody Nominees (Australia) Limited | 42,223,581 | 15.96% |
| Skiptan Pty Ltd <P & M Meurs Family Trust> | 38,085,163 | 14.39% |
| Citicorp Nominees Pty Limited | 13,489,710 | 5.10% |
| Curtin University | 9,718,940 | 3.67% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 9,097,216 | 3.44% |
| Kevin Brown | 3,422,348 | 1.29% |
| Matthew Macfarlane | 2,831,404 | 1.07% |
| Vivre Investments Pty Ltd | 2,810,000 | 1.06% |
| Overzone Pty Ltd <Gaudry Family A/C> | 2,781,794 | 1.05% |
| Dr Angie Natalie Pinto & Mr Douglas Pinto <Singalila Family A/C> | 2,537,041 | 0.96% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,525,812 | 0.95% |
| Citicorp Nominees Pty Limited <180828 Litas Super A/C> | 2,408,858 | 0.91% |
| Boneyard Investments Pty Ltd | 2,225,435 | 0.84% |
| Geoff Pritchard | 2,218,570 | 0.84% |
| Sfo Ventures Pty Ltd <Sfo Ventures Unit A/C> | 2,010,333 | 0.76% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,526,550 | 0.58% |
| Baljuna Capital Pty Ltd | 1,461,472 | 0.55% |
| Sean Clarke | 1,385,488 | 0.52% |
| Rafael Kimberley Bowen | 1,308,716 | 0.49% |