iCetana Ltd (ASX: ICE) Share Price and News

Price

$0.041

Movement

0.016 (+64.0%)

as at 13 Jun - Closed (20 mins delayed)

52 Week Range

$0.013 - $0.039

 
1 Year Return

+70.83%

iCetana Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $17.96 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 438.14 million
Earnings per share -0.008
Dividend per share N/A
Year To Date Return 47.06%
Earnings Yield N/A
Franking -
Share Price

$0.041

Day Change

0.016 (+64.0%)

52 Week Range

$0.013 - $0.039

Yesterday's Close

$0.025

Today's Open

$0.026

Days Range

$0.026 - $0.043

Volume

3,615,123

Avg. Volume (1 month)

829,136

Turnover

$126,132

as at 13 Jun - Closed

  • iCetana Ltd (ASX: ICE)
    Latest News

    Share Market News

    Here's why the Icetana (ASX:ICE) share price is up 19% today

    The Icetana share price is up by nearly 20% following the announcement of a new Singapore contract. We take a…

    Read more »

    ICE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    13th Jun 2025 2025-06-13T11:55:03 Cleansing noticeYesNo11:55am1164k
    13th Jun 2025 2025-06-13T11:52:18 Application for quotation of securities - ICEYesNo11:52am616k
    10th Jun 2025 2025-06-10T08:25:16 Proposed issue of securities - ICEYesNo8:25am517k
    10th Jun 2025 2025-06-10T08:25:06 SoftBank partnershipYesNo8:25am7235k
    4th Jun 2025 2025-06-04T08:21:03 Notification of cessation of securities - ICEYesNo8:21am413k
    22nd May 2025 2025-05-22T08:17:10 Notification of cessation of securities - ICEYesNo8:17am515k
    28th Apr 2025 2025-04-28T08:19:49 Quarterly Appendix 4C Cash Flow ReportYesNo8:19am4176k
    28th Apr 2025 2025-04-28T08:19:39 Quarterly Activities ReportYesNo8:19am7325k
    3rd Apr 2025 2025-04-03T08:19:58 Notification of cessation of securities - ICEYesNo8:19am413k
    19th Mar 2025 2025-03-19T09:56:27 icetana AI secures $1.7m purchase orderYesNo9:56am4179k

    About iCetana Ltd

    iCetana Ltd. engages in the commercialization of video analytics software. Its product, iCetana Solution, is an artificial intelligence assisted video surveillance using machine learning techniques to provide automated real-time anomalous event detection. The company was founded by Sonny Pham in 2009 and is headquartered in Perth, Australia.

    ICE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.04 $0.02 80.00% 3,615,123 $0.03 $0.04 $0.03
    12 Jun 2025 $0.03 $0.00 0.00% 813,288 $0.03 $0.03 $0.03
    11 Jun 2025 $0.03 $0.00 0.00% 1,569,979 $0.03 $0.03 $0.03
    10 Jun 2025 $0.03 $0.01 62.50% 12,429,586 $0.03 $0.04 $0.03
    06 Jun 2025 $0.02 $0.00 0.00% 523,319 $0.01 $0.02 $0.01
    05 Jun 2025 $0.02 $0.00 0.00% 1,633,955 $0.01 $0.02 $0.01
    04 Jun 2025 $0.01 $0.00 0.00% 280,541 $0.01 $0.01 $0.01
    03 Jun 2025 $0.01 $0.00 0.00% 324,523 $0.01 $0.01 $0.01
    02 Jun 2025 $0.01 $0.00 0.00% 343,033 $0.02 $0.02 $0.01
    21 May 2025 $0.01 $0.00 0.00% 73,633 $0.01 $0.01 $0.01
    20 May 2025 $0.02 $0.00 0.00% 144,146 $0.02 $0.02 $0.02
    19 May 2025 $0.02 $0.00 0.00% 42,523 $0.02 $0.02 $0.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    20 Feb 2025 Matthew Macfarlane Issued 1,250,000 $25,000
    Rights issue. 4,081,404 ordinary shares (direct and indirect)
    24 Jan 2025 Clinton Snow Exercise 220,000 $3,740
    Conversion of convertible notes.
    24 Jan 2025 Clinton Snow Buy 12,588,889 $214,011
    Conversion of convertible notes.
    20 Dec 2024 Matthew Macfarlane Expiry 131,106 $2,228
    Options expired.
    20 Dec 2024 Clinton Snow Expiry 6,725,048 $114,325
    Options expired.
    05 Dec 2024 Clinton Snow Buy 220,000 $220,000
    Placement. 220,000 convertible notes

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Colm O'Brien Non-Executive Director Feb 2022
    Mr O'Brien has over 20 years of experience at executive and director level, including ten years as CEO with ASX-listed media company Aspermont Limited, where he developed a digitally led global resources media business. Mr O'Brien is also a founder of Carrington Partners, a boutique management consulting group. In addition to his media industry experience, Mr O'Brien has worked in international financial services, tier one management consultancy at Andersen Consulting (Accenture) and Barclays Bank Plc. Colm is a founding director of Carrington Partners, a management consultancy focused.
    Mr Matthew Macfarlane Non-Executive ChairmanNon-Executive Director Aug 2023
    Mr Macfarlane was the founding CEO of the Company. He is entrepreneur, angel and venture capital investor and worked for over 10 years doing international cross-border mergers and acquisitions. He co-founded software start-up Vibe Capital (Minti) which raised over $2.6m from early stage investors; and also co-founded the $40m venture capital firm Yuuwa Capital in 2009. He has taken on acting-CEO roles at icetana AI and Australian Export Grains Innovation Centre in the past 5 years during CEO absences. He is an independent director of PetRescue Ltd, the Australian Export Grains Innovation Centre and AgriFutures.
    Mr Clinton Snow Non-Executive Director Feb 2022
    Mr Snow has nearly 20 years of experience as a technology leader with a focus on engineering management and leading the development and implementation of engineering solutions in the oil and gas industry. He has previously served as a non-executive director and chairman and currently provides advisory services to a family office and related investments.
    Mr Kevin Brown Chief Operating OfficerChief Executive Officer Aug 2023
    -
    Mr Rafael Kimberley-Bowen Chief Financial OfficerCompany Secretary Feb 2022
    -
    Rafael Kimberley-Bowen Chief Financial OfficerCompany Secretary
    -
    Kevin Brown Chief Operating OfficerChief Executive Officer
    -
    Sean Clarke Chief Revenue Office
    -
    Matt James Chief Technology Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Macnica Inc 50,538,324 19.10%
    HSBC Custody Nominees (Australia) Limited 42,223,581 15.96%
    Skiptan Pty Ltd <P & M Meurs Family Trust> 38,085,163 14.39%
    Citicorp Nominees Pty Limited 13,489,710 5.10%
    Curtin University 9,718,940 3.67%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 9,097,216 3.44%
    Kevin Brown 3,422,348 1.29%
    Matthew Macfarlane 2,831,404 1.07%
    Vivre Investments Pty Ltd 2,810,000 1.06%
    Overzone Pty Ltd <Gaudry Family A/C> 2,781,794 1.05%
    Dr Angie Natalie Pinto & Mr Douglas Pinto <Singalila Family A/C> 2,537,041 0.96%
    Netwealth Investments Limited <Wrap Services A/C> 2,525,812 0.95%
    Citicorp Nominees Pty Limited <180828 Litas Super A/C> 2,408,858 0.91%
    Boneyard Investments Pty Ltd 2,225,435 0.84%
    Geoff Pritchard 2,218,570 0.84%
    Sfo Ventures Pty Ltd <Sfo Ventures Unit A/C> 2,010,333 0.76%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,526,550 0.58%
    Baljuna Capital Pty Ltd 1,461,472 0.55%
    Sean Clarke 1,385,488 0.52%
    Rafael Kimberley Bowen 1,308,716 0.49%

    Profile

    since

    Note