HUB24 Ltd (ASX: HUB) Share Price and News

Price

$80.66

Movement

0.88 (-1.08%)

as at 21 May 2:58pm (20 mins delayed)

52 Week Range

$39.45 - $92.65

 
1 Year Return

+92.09%

HUB24 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $6.62 billion
P/E Ratio 114.14
Dividend Yield 0.54%
Shares Outstanding 81.17 million
Earnings per share 0.704
Dividend per share 0.48
Year To Date Return 15.85%
Earnings Yield 0.88%
Franking 100%
Share Price

$80.66

Day Change

0.88 (-1.08%)

52 Week Range

$39.45 - $92.65

Yesterday's Close

$81.54

Today's Open

$81.84

Days Range

$80.31 - $82.01

Volume

60,050

Avg. Volume (1 month)

311,938

Turnover

$4,854,048

as at 21 May 2:58pm

  • HUB24 Ltd (ASX: HUB)
    Latest News

    A man looking at his laptop and thinking.
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what Aussie investors can expect from the local market today.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    These 13 ASX 200 shares just hit new 52-week highs

    These shares had a fine send-off to the weekend this Friday.

    Read more »

    Hiker man backpacker with hands up in the summer mountains with cloudy sky.
    52-Week Highs

    These 10 ASX 200 shares just hit new 52-week highs

    Do you own any of these ASX high-flyers?

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    19 ASX 200 shares smashing multi-year highs as market peaks

    The benchmark ASX 200 hit a new record high on Thursday.

    Read more »

    Hands reaching high for a trophy with a sunset in the background.
    52-Week Highs

    These 12 ASX 200 stocks just hit new 52-week highs

    Do you own any of these popular stocks?

    Read more »

    Successful group of people applauding in a business meeting and looking very happy.
    52-Week Highs

    7 ASX 200 stocks hitting multi-year highs today

    These stocks have hit new price milestones amid a volatile day for the ASX 200.

    Read more »

    A man yells as his virtual reality headset and earphones tumble to the floor.
    Share Market News

    Why did the ASX 200 suddenly plummet on Tuesday?

    The newly inaugurated United States President, Donald Trump, has rattled global markets on Tuesday.

    Read more »

    A young woman drinking coffee in a cafe smiles as she checks her phone.
    Share Gainers

    Why HMC, Hub24, Liontown, and Yancoal shares are racing higher today

    These shares are having a good session. What's driving them higher?

    Read more »

    Three businesspeople leap high with the CBD in the background.
    Technology Shares

    ASX 200 tech stock jumps 10% on stellar Q2 update

    This high-flying tech stock delivered further strong growth during the second quarter.

    Read more »

    A businessman compares the growth trajectory of property versus shares.
    Share Market News

    Shares vs. property: Which investment delivered the best capital growth in 2024?

    Where did home values rise by almost 20%? And which ASX 200 stock more than tripled in value?

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Investors enjoyed a pleasant ASX session this Tuesday...

    Read more »

    Three happy multi-ethnic business colleagues discuss investment or finance possibilities in an office.
    Broker Notes

    ASX financial shares are up 33% this year. Brokers reveal which stocks to buy for 2025

    After such a stellar run, are there any good buys left among ASX financial shares?

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    17 Mar 2025 $0.2400 100.00% Interim 15 Apr 2025
    09 Sep 2024 $0.1950 100.00% Final 11 Oct 2024
    18 Mar 2024 $0.1850 100.00% Interim 16 Apr 2024
    11 Sep 2023 $0.1850 100.00% Final 13 Oct 2023
    20 Mar 2023 $0.1400 100.00% Interim 18 Apr 2023
    12 Sep 2022 $0.1250 100.00% Final 14 Oct 2022
    18 Mar 2022 $0.0750 100.00% Interim 18 Apr 2022
    13 Sep 2021 $0.0550 100.00% Final 15 Oct 2021
    19 Mar 2021 $0.0450 100.00% Interim 19 Apr 2021
    14 Sep 2020 $0.0350 100.00% Final 16 Oct 2020
    13 Mar 2020 $0.0350 0.00% Interim 17 Apr 2020
    16 Sep 2019 $0.0260 0.00% Final 18 Oct 2019
    13 Mar 2019 $0.0200 0.00% Interim 11 Apr 2019
    17 Sep 2018 $0.0350 0.00% Special Cash 19 Oct 2018

    HUB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About HUB24 Ltd

    Hub24 Ltd (ASX: HUB) is a diversified financial services business. The company's core platform segment develops and provides an administrative services platform to financial advisers, stockbrokers, accountants, and their clients.

    The tech solutions segment provides a range of technology and data services, as well as cloud-based software. Hub24 serves individuals, companies, trusts, associations, or self-managed superannuation funds.

    HUB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 May 2025 $80.39 $0.04 0.05% 346,445 $81.32 $83.36 $80.39
    16 May 2025 $80.35 $-0.01 -0.01% 364,590 $80.76 $81.25 $79.96
    15 May 2025 $80.36 $-1.72 -2.10% 353,391 $82.49 $83.54 $80.09
    14 May 2025 $82.08 $-0.96 -1.16% 294,123 $83.91 $84.48 $82.02
    13 May 2025 $83.04 $3.73 4.70% 333,407 $80.52 $84.00 $80.40
    12 May 2025 $79.31 $0.23 0.29% 181,692 $80.00 $80.11 $78.85
    09 May 2025 $79.08 $1.38 1.78% 195,527 $77.80 $79.69 $77.61
    08 May 2025 $77.70 $0.48 0.62% 216,357 $77.50 $78.39 $76.40
    07 May 2025 $77.22 $-1.07 -1.37% 373,528 $78.14 $78.92 $77.22
    06 May 2025 $78.29 $3.00 3.98% 312,543 $76.05 $78.55 $75.58
    05 May 2025 $75.29 $-0.59 -0.78% 350,149 $76.39 $76.94 $74.81
    02 May 2025 $75.88 $1.84 2.49% 410,070 $73.65 $76.78 $73.50
    01 May 2025 $74.04 $1.69 2.34% 310,790 $72.50 $75.58 $72.46
    30 Apr 2025 $72.35 $1.46 2.06% 358,880 $71.55 $72.35 $70.90
    29 Apr 2025 $70.89 $1.69 2.44% 267,375 $69.47 $71.69 $69.26
    28 Apr 2025 $69.20 $0.20 0.29% 404,538 $69.13 $70.25 $68.61
    24 Apr 2025 $69.00 $1.24 1.83% 365,926 $68.11 $70.05 $67.99
    23 Apr 2025 $67.76 $2.67 4.10% 303,313 $66.80 $68.31 $66.18

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Apr 2025 Rachel Grimes (AM) Buy 1,000 $65,000
    On-market trade.
    04 Apr 2025 Michelle Tredenick Buy 1,800 $109,728
    On-market trade.
    07 Mar 2025 Rachel Grimes (AM) Buy 1,000 $74,900
    On-market trade.
    20 Feb 2025 Anthony (Tony) McDonald Sell 4,566 $384,776
    On-market trade.
    19 Feb 2025 Anthony (Tony) McDonald Sell 6,035 $514,664
    On-market trade.
    20 Dec 2024 Andrew Alcock Issued 72,815 $5,007,487
    Issue of securities. 530,986 Rights
    06 Nov 2024 Andrew Alcock Exercise 33,558 $2,356,778
    Exercise of options.
    06 Nov 2024 Andrew Alcock Buy 33,558 $2,356,778
    Exercise of options.
    04 Nov 2024 Andrew Alcock Sell 200,000 $13,400,000
    On-market trade.
    02 Sep 2024 Michelle Tredenick Buy 1,000 $55,600
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Anthony (Tony) Bruce McDonald Non-Executive Director Sep 2015
    Mr McDonald co-founded financial planning firm Snowball Group Limited in 2000, which merged with Shadforth Financial Group in 2011 to become ASX-listed SFG Australia Limited. As a financial services executive, Tony worked in a variety of senior roles with the Snowball Group Limited, SFG Australia Limited, Jardine Fleming Holdings Limited (Hong Kong), and Pacific Mutual Australia Limited. Prior to entering the financial services industry, Tony worked as a solicitor with two global law firms. Tony is also Chairman of Newington College Council and a non-executive director of Fourth Line Pty Ltd.
    Mr Paul Douglas Rogan Non-Executive DirectorNon-Executive Chairman Dec 2017
    Mr Rogan has senior executive experience in the financial services and wealth management sectors. His more recent executive roles at Challenger Limited included Chief Executive, Distribution, Product and Marketing, Executive General Manager, Capital, Risk and Strategy and Group CFO. Prior to that Paul held the roles of CEO of the UK and Irish subsidiaries of MLC/NAB, and CEO of MLC Building Society. Paul is also a non-executive director of Household Capital Pty Ltd and Fourth Line Pty Ltd. He is also a member of Risk and Compliance Committee.
    Ms Michelle Kim Tredenick Non-Executive Director Jun 2024
    Ms Tredenick has over 30 years of experience in financial services, having held senior executive leadership roles at National Australia Bank, MLC and Suncorp, including Chief Information Officer, Head of Strategy and Corporate Development and senior leadership roles managing corporate superannuation, insurance and wealth management businesses. Michelle is also a non-executive director of Urbis Pty Ltd, First Sentier Investors Holdings Pty Ltd as well as IAG Limited and IDP Education Limited.
    Mr Andrew Alcock Chief Executive OfficerManaging Director Jul 2013
    Mr Alcock has almost three decades of experience across wealth management, encompassing advice, platforms, superannuation, insurance and information technology. After his career as a senior executive in information technology, Andrew held various executive roles within the Wealth Management sector including with Genesys Wealth Advisers Limited, Tyndall and Asteron. In these roles Andrew worked closely with financial advisers, including holding board director roles for over 20 advice practices and was responsible for the design and delivery of financial products for the wealth market. Previously, Andrew was Chief Executive Officer of Australian Administration Services (a subsidiary of Link Group) providing superannuation administration and technology services to some of Australia's largest superannuation funds.
    Ms Catherine Louise Kovacs Non-Executive Director Jul 2021
    Ms Kovacs has over 30 years of experience in the financial services industry, having held senior executive leadership roles at Westpac Banking Corporation, Ellerston Capital Limited, Macquarie Group Limited and BT Financial Group. Catherine's most recent executive role was as Group Head of Business Development at Westpac Banking Corporation until March 2019, where she was responsible for advising the Westpac Executive Committee and Board on business disruption and the future of banking and wealth strategy, as well as managing strategic partnerships. She is also a member of Risk and Compliance Committee.
    Ms Rachel Mary Grimes (AM) Non-Executive Director May 2023
    Ms Grimes senior executive experience in the financial services and wealth management sectors. Her more recent executive roles include Chief Financial Officer at Challenger Limited and General Manager Finance at Westpac. Rachel is also a non-executive director of Australian Payments Plus Limited and its subsidiaries, Angusknight Pty Limited, Digital Finance CRC Limited and Loreto Ministries Limited. She is Chair of Risk and Compliance Committee.
    Mr Andrew Brown Company Secretary Apr 2021
    -
    Ms Kitrina Shanahan Chief Financial OfficerJoint Company Secretary Sep 2020
    -
    Kitrina Shanahan Chief Financial OfficerJoint Company Secretary
    -
    Andrew Brown Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Ltd 19,871,929 24.49%
    HSBC Custody Nominees (Australia) Ltd 17,132,442 21.11%
    J P Morgan Nominees Australia Pty Ltd 14,177,943 17.47%
    UBS Nominees Pty Ltd 4,371,926 5.39%
    BNP Paribas Nominees Pty Ltd 2,643,266 3.26%
    National Nominees Limited 1,789,387 2.20%
    BNP Paribas Noms Pty Ltd 1,434,569 1.77%
    Pacific Custodians Pty Limited <HUB Plans Control A/C> 1,106,378 1.36%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,070,396 1.32%
    Troncell Pty Ltd <P D Kibble Family A/C> 711,449 0.88%
    Mr Andrew Alcock 702,566 0.87%
    Netwealth Investments Limited <Wrap Services A/C> 627,926 0.77%
    Citicorp Nominees Pty Limited < Colonial First State INV A/C> 532,714 0.66%
    Litster & Associates Pty Ltd <C & C Super Fund A/C> 522,488 0.64%
    HSBC Custody Nominees (Australia) Limited A/C 2 374,215 0.46%
    Mirrabooka Investments Limited 240,500 0.30%
    Mrs Jasmin Zheng-Min Zhao Litster 239,311 0.29%
    Jasforce Pty Ltd 230,155 0.28%
    HSBC Custody Nominees (Australia) Limited 211,240 0.26%
    Mac (P&K) Pty Ltd <The McCarthy & McFarlane Family A/C> 192,252 0.24%

    Profile

    since

    Note