High Peak Royalties Ltd (ASX: HPR) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
High Peak Royalties Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$12.51 million
P/E Ratio
38.75
Dividend Yield
0.00%
Shares Outstanding
208.56 million
Earnings per share
-0.002
Dividend per share
N/A
Year To Date Return
-1.64%
Earnings Yield
2.58%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
High Peak Royalties Ltd (ASX: HPR)
Latest News
No posts found.
HPR ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About High Peak Royalties Ltd
High Peak Royalties Ltd is engaged in the acquisition of royalty and exploration interests in oil and gas assets, predominantly in Australia and the United States. Geographically, it operates in the USA and Australia and generates maximum revenue from the United States. The company has royalties over 20 oil and gas permits in Australia, over 2,000 wells in the USA, and is the operator of four geothermal permit interests.
HPR Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Jan 2026 | $0.06 | $0.00 | 0.00% | 8,350 | $0.06 | $0.06 | $0.06 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 17 Nov 2025 | James Knowles | Exercise | 500,000 | $29,000 |
Conversion of securities. 3500000 Rights
|
| 17 Nov 2025 | James Knowles | Buy | 500,000 | $29,000 |
Conversion of securities.
|
| 17 Nov 2025 | James Knowles | Expiry | 1,500,000 | $87,000 |
As advised by the company. Lapsed, 20,00,000 Rights
|
| 21 Oct 2025 | James Knowles | Transfer | 279,004 | $16,740 |
Off-market transfer.
|
| 21 Oct 2025 | James Knowles | Transfer | 279,004 | $16,740 |
Off-market transfer.
|
| 18 Aug 2025 | David Croll | Buy | 261,846 | $16,473 |
On-market trade.
|
| 14 Jul 2025 | David Croll | Buy | 337,068 | $22,785 |
On-market trade.
|
| 26 Jun 2025 | David Croll | Buy | 25,000 | $1,600 |
On-market trade.
|
| 11 Jun 2025 | David Croll | Buy | 430,680 | $25,385 |
On-market trade.
|
| 04 Jun 2025 | David Croll | Buy | 293,890 | $15,639 |
On-market trade.
|
| 28 May 2025 | David Croll | Buy | 140,000 | $8,040 |
On-market trade.
|
| 22 May 2025 | David Croll | Buy | 6,111 | $281 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony Edward Wooles | Non-Executive Director | Feb 2012 |
Mr Wooles has held executive and advisory roles with leading private and public companies. He also has knowledge of financial and capital markets. In his advisory capacity, he has worked closely with companies including BHP Minerals, Coles Myer, Telstra, Coca Cola Amatil, FAL and Western Power.
|
| Mr Jarrod Travers White | Executive Director | May 2014 |
Mr White is a founding Director of Traverse Accountants Pty Ltd, a corporate advisory and chartered accounting firm. In conjunction with his corporate advisory roles at Traverse, Mr White has been appointed Company Secretary and Chief Financial Officer of several ASX-listed entities and has a working knowledge of corporate governance and compliance requirements. Mr White has advised on a range of capital raisings, IPOs and takeover transactions, with a particular focus on supporting growth-stage companies in the exploration, technology and biotechnology sectors. Mr White has been associated with High Peak since 2014, and has served the Company in various officeholder capacities, including Company Secretary and Chief Financial Officer.
|
| Mr James Brett Knowles | Executive ChairmanExecutive Director | Aug 2021 |
Mr Knowles is the Founder and Technical Director of Measured Group Pty Ltd an independent company which provides mining technical consulting services. He has over 23 years of experience in management and consulting roles, including at McElroy Bryan Geological Services Pty Ltd, Excel Coal Limited, BHP Billiton, and Peabody Energy Australia, where he was Director of Geology and Resources.
|
| Ms Louisa Ho | Company Secretary | Nov 2022 |
-
|
| Louisa Ho | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 74,242,251 | 35.68% |
| Mr Anthony Edward Wooles And Mrs Alison Louise Wooles <A & A Super Fund A/C> | 15,065,670 | 7.24% |
| Norfolk Enchants Pty Ltd <Trojan Retirement Fund A/C> | 11,275,000 | 5.42% |
| Mr Archibald Geoffrey Loudon | 10,185,662 | 4.90% |
| Martin Place Securities Nominees P/L <Alcardo Investments A/C> | 6,357,765 | 3.06% |
| Mr Geoffrey Kevin Cammell <Cammell Discretionary A/C> | 4,830,000 | 2.32% |
| Mr Anthony Edward Wooles And Ms Alison Louise Wooles <A & A Super A/C> | 4,281,540 | 2.06% |
| Topaz Holdings Pty Ltd <Myles K Ertzen Family A/C> | 4,000,000 | 1.92% |
| Mr Murray John Jacob And Mrs Sara Caroline Jacob <Aquatica Superfund A/C> | 3,000,000 | 1.44% |
| Curzon Nominees Pty Ltd <Badham Family A/C> | 2,823,086 | 1.36% |
| Dawney & Co Ltd | 2,500,000 | 1.20% |
| Qgas Pty Ltd | 2,000,000 | 0.96% |
| Raccolto Investments Pty Ltd <Mapleleaf Super Fund A/C> | 2,000,000 | 0.96% |
| Mr Simon David Yeo And Mrs Jennifer Dale Yeo <Cape Superannuation Fund A/C> | 2,000,000 | 0.96% |
| Mrs Sara Jacob | 2,000,000 | 0.96% |
| Tri Hire Pty Ltd <The N & Sj Mcdavitt S/F A/C> | 2,000,000 | 0.96% |
| Byrne Holdings Pty Ltd | 2,000,000 | 0.96% |
| Aew Holdings Pty Ltd <Aew Capital A/C> | 1,902,790 | 0.91% |
| Beacon Exploration Pty Ltd | 1,500,000 | 0.72% |
| Greenlink Pty Ltd <The Debsago A/C> | 1,350,000 | 0.65% |
| Mr Paul Moss And Mrs Zoe Moss <Dead Modern Super Fund A/C> | 1,350,000 | 0.66% |
