Helloworld Travel Ltd (ASX: HLO) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Helloworld Travel Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $317.49 million
P/E Ratio 9.82
Dividend Yield 5.84%
Shares Outstanding 162.82 million
Earnings per share 0.192
Dividend per share 0.11
Year To Date Return -17.90%
Earnings Yield 10.19%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Helloworld Travel Ltd (ASX: HLO)
    Latest News

    Share Fallers

    Why Cann, Flight Centre, Helloworld, & Zip shares are dropping lower

    Flight Centre Travel Group Ltd (ASX:FLT) and Zip Co Ltd (ASX:Z1P) shares are two of four dropping notably lower on…

    Read more »

    Share Market News

    Helloworld Travel unveils $50 million capital raising

    Shares in ASX travel agent Helloworld Travel Ltd (ASX: HLO) are in a trading halt after the company unveiled a…

    Read more »

    a woman
    Share Market News

    ASX 200 falls 2%, ASX travel shares drop heavily

    The S&P/ASX 200 Index (ASX:XJO) fell 2% today. Travel shares had a large fall, such as the Webjet Limited (ASX:WEB)…

    Read more »

    Share Gainers

    Why Fisher & Paykel Healthcare, Helloworld, Janus Henderson, & ResMed are charging higher

    Janus Henderson Group plc (ASX:JHG) and ResMed Inc. (ASX:RMD) shares are two of four charging higher on Friday...

    Read more »

    a woman
    Share Market News

    RBA warns of 'difficult days' to come for Australian economy

    The Reserve Bank of Australia has warned of “difficult days ahead” but says the Australian economy will recover.

    Read more »

    a woman
    Share Fallers

    Why Helloworld, IDP Education, NEXTDC, & Redbubble are tumbling lower

    Helloworld Travel Ltd (ASX:HLO) and NEXTDC Ltd (ASX:NXT) shares are two of four tumbling notably lower on Monday. Here's why...

    Read more »

    a woman
    Share Market News

    ASX travel shares record mixed performance in unprecedented conditions

    ASX travel shares are making tough decisions as coronavirus threatens their survival. We take a look at how four ASX…

    Read more »

    a woman
    Share Market News

    Coronavirus: Australia bans 100-person gatherings, "don't go overseas"

    Scott Morrison: Australia has now banned 100-person gatherings and told “don’t go overseas. ASX shares to react.

    Read more »

    a woman
    Coronavirus News

    How are ASX travel shares travelling amid the coronavirus fallout?

    In the past few days coronavirus has spread even further prompting governments to introduce even tougher travel bans. As the…

    Read more »

    a woman
    Share Market News

    Top brokers name 3 ASX shares to buy next week

    Top brokers have named Altium Limited (ASX:ALU) and these top ASX shares as ones to buy next week...

    Read more »

    a woman
    Share Market News

    Flight Centre & Webjet crash lower after US reveals Europe travel ban

    Flight Centre Travel Group Ltd (ASX:FLT) and Webjet Limited (ASX:WEB) shares have crashed lower after the United States banned travel…

    Read more »

    a woman
    Share Market News

    Helloworld share price higher despite withdrawing its guidance

    The Helloworld Travel Ltd (ASX:HLO) share price is pushing higher on Wednesday despite withdrawing its guidance like rival Webjet Limited…

    Read more »

    Frequently Asked Questions

    Yes, Helloworld Travel has historically paid two fully franked shareholder dividends a year.

    Helloworld Travel generally pays its shareholder dividends in March and September.

    Helloworld Travel Ltd listed on the ASX on 13 September 2000.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Sep 2024 $0.0600 100.00% Final 19 Sep 2024
    07 Mar 2024 $0.0500 100.00% Interim 22 Mar 2024
    07 Sep 2023 $0.0600 100.00% Final 22 Sep 2023
    06 Mar 2023 $0.0200 100.00% Interim 23 Mar 2023
    02 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    03 Mar 2020 $0.0900 100.00% Interim 19 Mar 2020
    30 Aug 2019 $0.1250 100.00% Final 17 Sep 2019
    27 Feb 2019 $0.0800 100.00% Interim 15 Mar 2019
    31 Aug 2018 $0.1100 100.00% Final 18 Sep 2018
    23 Feb 2018 $0.0700 100.00% Interim 09 Mar 2018
    01 Sep 2017 $0.0000 100.00% Final 20 Sep 2017
    01 Mar 2017 $0.0600 100.00% Interim 20 Mar 2017
    01 Sep 2016 $0.0200 100.00% Final 16 Sep 2016

    HLO ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Helloworld Travel Ltd

    Helloworld Travel Ltd (ASX: HLO) is an Australian-based travel distribution company. It consists of a wide array of travel brands across three key pillars of its business: retail, wholesale, and inbound. Its portfolio of travel names includes Magellan Travel, Mobile Travel Agents, Viva Holidays, Sunlover Holidays, and Asia Escape Holidays. As well as its extensive and diversified travel operations in Australia and New Zealand, Helloworld has a significant business presence in Fiji.

     

    HLO Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Dec 2024 $1.89 $0.00 0.00% 472,923 $1.90 $1.91 $1.87
    20 Dec 2024 $1.89 $-0.03 -1.56% 99,450 $1.91 $1.91 $1.87
    19 Dec 2024 $1.92 $0.01 0.52% 77,771 $1.90 $1.92 $1.90
    18 Dec 2024 $1.91 $-0.01 -0.52% 164,243 $1.92 $1.97 $1.90
    17 Dec 2024 $1.92 $-0.01 -0.52% 194,353 $1.93 $1.94 $1.92
    16 Dec 2024 $1.93 $-0.01 -0.52% 220,450 $1.94 $1.96 $1.93
    13 Dec 2024 $1.94 $-0.03 -1.52% 112,957 $1.98 $1.98 $1.93
    12 Dec 2024 $1.97 $-0.02 -1.01% 141,919 $1.98 $1.98 $1.95
    11 Dec 2024 $1.99 $0.02 1.02% 139,141 $1.97 $1.99 $1.96
    10 Dec 2024 $1.97 $-0.03 -1.50% 62,892 $2.00 $2.00 $1.97
    09 Dec 2024 $2.00 $-0.03 -1.48% 150,873 $2.03 $2.04 $1.98
    06 Dec 2024 $2.03 $0.02 1.00% 223,415 $2.02 $2.06 $1.99
    05 Dec 2024 $2.01 $0.00 0.00% 124,141 $2.01 $2.04 $2.00
    04 Dec 2024 $2.01 $-0.01 -0.50% 63,777 $2.04 $2.04 $2.01
    03 Dec 2024 $2.02 $-0.01 -0.49% 51,631 $2.01 $2.04 $2.01
    02 Dec 2024 $2.03 $-0.02 -0.98% 128,449 $2.05 $2.06 $2.00
    29 Nov 2024 $2.05 $0.06 3.02% 169,912 $2.01 $2.05 $2.00
    28 Nov 2024 $1.99 $-0.02 -1.00% 93,348 $2.01 $2.03 $1.99
    27 Nov 2024 $2.01 $0.03 1.52% 169,455 $1.99 $2.02 $1.98
    26 Nov 2024 $1.98 $0.01 0.51% 113,187 $1.99 $2.01 $1.98

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Dec 2024 Martin Pakula Buy 3,000 $6,090
    On-market trade.
    18 Sep 2024 Andrew Burnes Buy 100,000 $185,600
    On-market trade.
    03 Sep 2024 Andrew Burnes Buy 50,000 $101,800
    On-market trade.
    30 Aug 2024 Andrew Burnes Buy 50,000 $98,500
    On-market trade.
    29 Dec 2023 Martin Pakula Buy 2,000 $4,860
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Garry Arthur Hounsell Non-Executive ChairmanNon-Executive Director Oct 2016
    Mr Hounsell has Director experience on several Boards. Garry was formerly Senior Partner of Ernst & Young, Chief Executive Officer and Country Managing Partner of Arthur Andersen, a Board member of Freehills as well as Deputy Chairman of the Board of Mitchell Communication Group Limited. Garry was formally a Non-Executive Director of Qantas Airways Limited, Orica Limited, and Dulux Group Limited. He is member of the Risk Committee.
    Mr Robert John Dalton Non-Executive Director Nov 2021
    Mr Dalton career has spanned over 35 years where he was a Partner at Arthur Andersen from 1995-2002 and Senior Partner at Ernst & Young from 2002-2019 where he undertook many engagements on Corporations in Australia and overseas, as well as engagements involving change. Rob provided advice and assurance on mergers, acquisitions, and divestments as well as the implementation of Governance frameworks within the Manufacturing, Infrastructure, Consumer Products and Service Organizations. He is Chairman of Risk Committee.
    Mr Andrew James Burnes Chief Executive OfficerManaging Director Feb 2016
    Mr Burnes was Honorary Federal Treasurer of the Liberal Party of Australia from July 2015 to June 2019. Andrew was appointed a director and subsequently Deputy Chairman of Tourism Australia in July 2004 until 2009. He was a Trustee of the Travel Compensation Fund from 2005 to 2009 and a Board member of the Australian Tourism Export Council (ATEC) from 1998 and National Chairman from 1999 to 2003.
    Mrs Cinzia Burnes Chief Operating OfficerExecutive Director Feb 2016
    Mrs Burnes brings sector and management experience to the Board. In 1982, Cinzia commenced her career in travel and after working as a travel wholesaler in Italy for 9 years she has played a role over 26 years in growing AOT from a regional safari operator into one of Australasia's travel distribution businesses. The AOT Group was privately owned by Andrew and Cinzia Burnes until its merger with Helloworld Travel Limited in February 2016. Cinzia was a Director of Tourism Victoria from 2013 to 2015. She has also served as a Board member of Health Services Australia from 2005 to 2007 and the Australian Tourist Commission from 2001 to 2004. Cinzia was appointed a Director of Australian Federation of Travel Agents (AFTA) on 14 December 2022.
    Hon Martin Pakula Non-Executive Director Nov 2022
    Mr Pakula served as a Member of the Victorian Parliament for 16 years, from 2006 to 2022. In that time, he held a range of ministerial portfolios including Minister for Industry, Minister for Trade, Minister for Industrial Relations, Minister for Public Transport, Attorney General, Minister for Racing, Minister for Innovation, Minister for Jobs, Minister for Business Precincts and Minister for Tourism, Sport and Events. Prior to entering Parliament Martin worked as a solicitor and as a senior trade union official. He is also a member of the Risk Committee.
    Ms Leanne Coddington Non-Executive Director Feb 2023
    Ms Coddington has experience in the tourism, events and hospitality sectors spanning more than 30 years. As CEO of Tourism and Events Queensland for nine years from 2013 to 2022, Leanne leads the strategic positioning of Queensland's tourism and events industry including marketing, global trade distribution, industry and aviation partnerships, event acquisition and experience development. Prior to that, she held Senior Executive roles with Tourism Queensland including in Destination Partnerships, Strategy and Research and Human Resources. Her early career in hospitality management included Senior Executive roles with the Hyatt Hotel Group. Leanne is also an Adjunct Professor of the University of Queensland Business School. She is also member of the Risk Committee.
    Ms Sylvie Moser Company Secretary Mar 2022
    -
    Michael Smith Chief Financial Officer
    -
    Sylvie Moser Company Secretary
    -
    Chris Hunter General Manager - New Zealand
    -
    Nick Sutherland Head of Branded and Associate Network
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Sintack Pty Ltd 23,946,957 14.88%
    J P Morgan Nominees Pty Limited 23,085,221 14.34%
    The Burnes Group Pty Ltd 18,358,287 11.40%
    Andrew James Burnes 10,495,531 6.52%
    Cinzia Burnes 10,138,014 6.30%
    HSBC Custody Nominees (Australia) Limited 8,789,211 5.46%
    Citicorp Nominees Pty Limited 8,336,928 5.18%
    Dragonhills Pty Limited 2,735,998 1.70%
    John Armour 2,100,000 1.30%
    BNP Paribas Nominees Pty Ltd (Hub24 Custodial Serv Ltd) 1,294,203 0.80%
    UBS Nominees Pty Ltd 1,171,817 0.73%
    BNP Paribas Nominees Pty Ltd (Retail Client) 861,096 0.53%
    Warbont Nominees Pty Ltd 706,387 0.44%
    Ghassan Beydoun 670,126 0.42%
    Beldisha Pty Ltd 540,538 0.34%
    Totara Pty Ltd 479,781 0.30%
    Travcom International Group Pty Ltd 400,001 0.25%
    Hinton Ripley Holdings 400,000 0.25%
    BNP Paribas Noms Pty Ltd 374,443 0.23%
    Andrew Sydney Jones & Karen Lisa Jones 325,000 0.20%

    Profile

    since

    Note