HitIQ Ltd (ASX: HIQ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
HitIQ Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$8.50 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
528.29 million
Earnings per share
-0.016
Dividend per share
N/A
Year To Date Return
-23.81%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
HitIQ Ltd (ASX: HIQ)
Latest News
IPOs
HitIQ (ASX:HIQ) share price charges 20% higher following IPO
HIQ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About HitIQ Ltd
HitIQ Ltd is engaged in providing software that delivers a platform for measuring and managing head impact exposures. The Portal allows users to quantify exposures across individual players, positions, drills and periods. These insights are used to identify, manage and manipulate contact drills to reduce head impact exposures. Its operating segment includes HITIQ Mouthguard Technology and CSX Concussion Assessment App. The company generates maximum revenue from the HITIQ Mouthguard Technology segment.
HIQ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Feb 2026 | $0.02 | $0.00 | 0.00% | 81,017 | $0.02 | $0.02 | $0.02 |
| 13 Feb 2026 | $0.02 | $0.00 | 0.00% | 1,012,237 | $0.02 | $0.02 | $0.02 |
| 11 Feb 2026 | $0.02 | $0.00 | 0.00% | 196,531 | $0.02 | $0.02 | $0.02 |
| 10 Feb 2026 | $0.02 | $0.00 | 0.00% | 140,000 | $0.02 | $0.02 | $0.02 |
| 05 Feb 2026 | $0.02 | $0.00 | 0.00% | 600,714 | $0.02 | $0.02 | $0.02 |
| 04 Feb 2026 | $0.02 | $0.00 | 0.00% | 527,181 | $0.02 | $0.02 | $0.02 |
| 03 Feb 2026 | $0.02 | $0.00 | 0.00% | 4,341,434 | $0.02 | $0.02 | $0.02 |
| 30 Jan 2026 | $0.02 | $0.00 | 0.00% | 345,288 | $0.02 | $0.02 | $0.02 |
| 29 Jan 2026 | $0.02 | $0.00 | 0.00% | 187,332 | $0.02 | $0.02 | $0.02 |
| 27 Jan 2026 | $0.02 | $0.00 | 0.00% | 2,887 | $0.02 | $0.02 | $0.02 |
| 23 Jan 2026 | $0.02 | $0.00 | 0.00% | 62,888 | $0.02 | $0.02 | $0.02 |
| 22 Jan 2026 | $0.02 | $0.00 | 0.00% | 128,841 | $0.02 | $0.02 | $0.02 |
| 21 Jan 2026 | $0.02 | $0.00 | 0.00% | 609,073 | $0.02 | $0.02 | $0.02 |
| 20 Jan 2026 | $0.02 | $0.00 | 0.00% | 134,810 | $0.02 | $0.02 | $0.02 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Nov 2025 | Matthew Clayworth | Expiry | 31,826,822 | $636,536 |
Options expired.
|
| 07 Oct 2025 | Matthew Clayworth | Buy | 300,000 | $6,300 |
On-market trade.
|
| 07 Oct 2025 | James Barrie | Buy | 100,000 | $2,100 |
On-market trade.
|
| 03 Oct 2025 | Earl Eddings | Buy | 50,000 | $1,050 |
On-market trade.
|
| 11 Jul 2025 | Philip Carulli | Buy | 80,000 | $1,440 |
On-market trade.
|
| 11 Jul 2025 | Matthew Clayworth | Buy | 1,000,000 | $15,900 |
On-market trade. average per share
|
| 08 Jul 2025 | Earl Eddings | Buy | 2,666,635 | $37,151 |
On-market trade. Average price, AS per announcement on 11/07/2025
|
| 27 Jun 2025 | Earl Eddings | Issued | 909,091 | $15,454 |
Rights issue.
|
| 27 Jun 2025 | James Barrie | Issued | 303,540 | $5,160 |
Rights issue.
|
| 27 Jun 2025 | James Barrie | Issued | 607,095 | $13,356 |
Rights issue.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) Peter Toohey | Non-Executive Director | Oct 2025 |
Mr Toohey has over 35 years of experience in the gaming, hospitality, leisure and technology industries. He is the former managing director, CEO & Executive Chairman of ASX-listed Intecq Limited (formerly eBet Limited) and served as GM Business Development Gaming at Tabcorp from 2016 until July 2018. Mr Toohey was also previously the Executive Director and Chairman of MSL Solutions Limited (ASX: MSL). He currently serves as a Director of North Sydney Leagues Club Ltd, Focus on Gaming Ltd and Boronia International Ltd.
|
| Mr Earl Robert Eddings | Non-Executive Director | Oct 2024 |
Mr Eddings brings experience in sports governance and business leadership, having served as Chair of Cricket Australia and a Director of the International Cricket Council.
|
| Mr Matthew Clayworth | Non-Executive Director | Nov 2023 |
Mr Clayworth has over 20 years of experience with Wilson's Advisory in Financial Markets. Previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth. He is currently a director of DHD Surf and a co-founder and director of Smart Al Connect.
|
| Ms Jennifer Tucker | Non-Executive Director | Feb 2025 |
Ms Tucker has a track record in commercial leadership across the consumer products and health sectors. Jennifer brings expertise in marketing, operations and scaling consumer-focused technology businesses.
|
| Ms Nova Taylor | Joint Company Secretary | Feb 2026 |
-
|
| Mr Lachie Mallia | Joint Company Secretary | Feb 2026 |
-
|
| Nova Taylor | Joint Company Secretary |
-
|
|
| Lachie Mallia | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> | 63,653,642 | 13.48% |
| Newfound Investments Pty Ltd <Newfound Super Fund A/C> | 22,700,000 | 4.81% |
| Artemis Family Nominees Pty Ltd <Artemis A/C> | 15,917,260 | 3.37% |
| Earl Eddings | 12,468,096 | 2.64% |
| Mr Michael Dean Vegar <M Vegar Investment A/C> | 11,880,428 | 2.52% |
| Mr Seamus Baldwin | 11,102,572 | 2.35% |
| Mr Craig Graeme Chapman <Nampac Discretionary A/C> | 8,801,438 | 1.86% |
| Dr Scott Maurice Donnellan | 8,610,000 | 1.82% |
| Scintilla Strategic Investments Limited | 8,000,000 | 1.69% |
| Citicorp Nominees Pty Limited | 6,976,854 | 1.48% |
| Palm Developments Pty Ltd | 6,594,607 | 1.40% |
| Elbow Solutions Pty Ltd <The Mandy Super Fund A/C> | 6,000,000 | 1.27% |
| Mach Industries Pty Ltd <U\Ng Family A/C> | 5,600,000 | 1.19% |
| Artemis Family Nominees Pty Ltd | 5,329,764 | 1.13% |
| Botsis Holdings Pty Ltd | 4,839,583 | 1.03% |
| Spark Plus Pte Ltd | 4,814,211 | 1.02% |
| Bnp Paribas Noms Pty Ltd | 4,801,758 | 1.02% |
| Jaskan Investments Pty Ltd <Lynia Super Fund A/C> | 4,211,939 | 0.89% |
| Mr Matthew John Frederick Ward | 4,090,909 | 0.87% |
| CGJ Investments Pty Ltd <Chris Jackson Family Sf A/C> | 3,654,015 | 0.77% |
