HitIQ Ltd (ASX: HIQ) Share Price and News

Price

$0.018

Movement

0.001 (-5.26%)

As at 13 Jun - Closed (20 mins delayed)

52 Week Range

$0.012 - $0.05

 
1 Year Return

-5.26%

HitIQ Ltd Chart and Price Data

2025
2025
2025
2025
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05
$0.00
$0.025
$0.05

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $7.22 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 400.93 million
Earnings per share -0.011
Dividend per share N/A
Year To Date Return -62.50%
Earnings Yield N/A
Franking -
Earnings Yield

N/A

Franking

-

Dividend per share

N/A

Year To Date Return

-62.50%

Shares Outstanding

400.93 million

Earnings per share

-0.011

Share Price

$0.018

Day Change

0.001 (-5.26%)

52 Week Range

$0.012 - $0.05

Yesterday's Close

$0.019

Today's Open

$0.019

Days Range

$0.018 - $0.019

Volume

128,912

Avg. Volume (1 month)

330,247

Turnover

$2,429

As at 13 Jun - Closed

  • HitIQ Ltd (ASX: HIQ)
    Latest News

    A drawing of a rocket follows a chart up, indicating share price lift
    IPOs

    HitIQ (ASX:HIQ) share price charges 20% higher following IPO

    How's that for a hard hitting ASX debut!

    Read more »

    HIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    13th Jun 2025 2025-06-13T15:39:34 Additional Details Shock Doctor Exclusive Global AgreementYesNo3:39pm2292k
    12th Jun 2025 2025-06-12T10:09:09 SHOCK DOCTOR MANUFACTURING AGREEMENTYesNo10:09am4304k
    3rd Jun 2025 2025-06-03T12:19:31 Update - Proposed issue of securities - HIQYesNo12:19pm827k
    3rd Jun 2025 2025-06-03T12:03:26 Extension to Offer DateYesNo12:03pm2298k
    2nd Jun 2025 2025-06-02T18:09:04 Application for quotation of securities - HIQYesNo6:09pm718k
    2nd Jun 2025 2025-06-02T09:38:51 HITIQ Teams Up with SMJFL to Drive PROTEQT AdoptionYesNo9:38am3313k
    28th May 2025 2025-05-28T11:56:28 Change of Director's Interest Notice - Earl EddingsYesNo11:56am2228k
    28th May 2025 2025-05-28T11:43:47 HITIQ Partners with AFL Barwon to expand PROTEQTYesNo11:43am3316k
    26th May 2025 2025-05-26T10:10:25 Ineligible Shareholders Letter - Entitlement OfferYesNo10:10am2290k
    26th May 2025 2025-05-26T10:10:20 Dispatch of Entitlement Offer ProspectusYesNo10:10am2308k

    About HitIQ Ltd

    HitIQ Ltd is engaged in providing software that delivers a platform for measuring and managing head impact exposures. The Portal allows users to quantify exposures across individual players, positions, drills and periods. These insights are used to identify, manage and manipulate contact drills to reduce head impact exposures. Its operating segment includes HITIQ Mouthguard Technology and CSX Concussion Assessment App. The company generates maximum revenue from the HITIQ Mouthguard Technology segment.

    HIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jun 2025 $0.02 $0.00 0.00% 128,912 $0.02 $0.02 $0.02
    12 Jun 2025 $0.02 $0.00 0.00% 500,680 $0.02 $0.02 $0.02
    11 Jun 2025 $0.02 $0.00 0.00% 686,592 $0.02 $0.02 $0.02
    10 Jun 2025 $0.02 $0.00 0.00% 97,028 $0.02 $0.02 $0.02
    06 Jun 2025 $0.02 $0.00 0.00% 356,637 $0.02 $0.02 $0.02
    05 Jun 2025 $0.02 $0.00 0.00% 503,632 $0.02 $0.02 $0.02
    04 Jun 2025 $0.02 $0.00 0.00% 125,000 $0.02 $0.02 $0.02
    03 Jun 2025 $0.02 $0.00 0.00% 7,501 $0.02 $0.02 $0.02
    02 Jun 2025 $0.02 $0.00 0.00% 72,858 $0.02 $0.02 $0.02
    30 May 2025 $0.02 $0.00 0.00% 543,994 $0.02 $0.02 $0.02
    29 May 2025 $0.02 $0.00 0.00% 15,555 $0.02 $0.02 $0.02
    28 May 2025 $0.02 $0.00 0.00% 1,439,647 $0.02 $0.02 $0.02
    27 May 2025 $0.02 $0.00 0.00% 4,058 $0.02 $0.02 $0.02
    26 May 2025 $0.02 $0.00 0.00% 115,312 $0.02 $0.02 $0.02
    23 May 2025 $0.02 $0.00 0.00% 168,211 $0.02 $0.02 $0.02
    21 May 2025 $0.02 $0.00 0.00% 1,019,818 $0.02 $0.02 $0.02
    20 May 2025 $0.02 $0.00 0.00% 280,857 $0.02 $0.02 $0.02
    19 May 2025 $0.02 $0.00 0.00% 77,380 $0.02 $0.02 $0.02
    16 May 2025 $0.02 $0.00 0.00% 107,615 $0.02 $0.02 $0.02

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    17 Dec 2024 Philip Carulli Expiry 120,000 $5,280
    Options expired.
    17 Dec 2024 Philip Carulli Issued 656,250 $26,250
    Director remuneration. DEEMED ISSUE PRICE
    17 Dec 2024 Matthew Clayworth Issued 656,250 $26,250
    Director remuneration. DEEMED ISSUE PRICE
    17 Dec 2024 Matthew Clayworth Buy 70,000 $700
    Off-market trade.
    17 Dec 2024 Matthew Clayworth Transfer 140,000 $5,880
    Off-market transfer.
    13 Nov 2024 Earl Eddings Buy 248,954 $8,025
    On-market trade.
    08 Nov 2024 Earl Eddings Buy 1,887,321 $56,057
    On-market trade. Average Price
    05 Nov 2024 Earl Eddings Buy 1,928,243 $56,622
    On-market trade. AVERAGE

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Earl Robert Eddings Non-Executive Director Oct 2024
    --
    Mr James Stephen Barrie Company SecretaryNon executive director Jul 2023
    Mr Barrie's expertise is driven by his career and background across various industry sectors, from start-ups to the ASX 20. Mr Barrie provides the HITIQ Board independent advice and expertise across various governance and corporate responsibility requirements required of an ASX-listed company. Barrie's skills include corporate governance, share registry, employment plans, treasury, capital management, accounting, commercial analysis, mergers and acquisitions, strategy, stakeholder relations and business development. He is also the company secretary and/or a director of several other ASX, NSX or unlisted companies.
    Mr Philip John Carulli Non-Executive Director Aug 2018
    Mr Carulli is managing director of Optima Financial Group Pty Ltd where he provides financial, taxation and corporate advisory services to a diverse range of businesses. Over the past 25 years Mr Carulli has owned, managed and consulted to companies in professional services, construction, technology, medical, and industrial sectors to name a few.
    Mr Matthew Clayworth Non-Executive Director Nov 2023
    Mr Clayworth is a Senior Investment Advisor with Wilson's Advisory with over 20 years of experience in Financial Markets. Previous roles include working for Deutsche Bank, Citi Smith Barney and Morgan Stanley as Vice President in Private Wealth.
    Ms Jennifer Tucker Non-Executive Director Feb 2025
    Ms Tucker brings over two decades of senior executive experience in the retail and branded consumer goods sector, combined with a track record in governance through her non-executive director roles in the not-for-profit and corporate sectors. Currently, Ms Tucker serves as a Non-Executive Director with Coronary Artery Disease Frontiers, the National Heart Foundation, and Cranky Health. Prior executive roles include Director of Merchandise for Bunnings, where she oversaw the development and implementation of the merchandise strategy across all departments for Bunnings Australia and New Zealand, and Executive General Manager at DuluxGroup.

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Harmil Angel Investments Pty Ltd <Harmil Angel Investment A/C> 63,653,642 18.09%
    Newfound Investments Pty Ltd <Newfound Super Fund A/C> 22,146,978 6.29%
    Mr Michael Dean Vegar <M Vegar Investment A/C> 11,999,999 3.41%
    Mr Craig Graeme Chapman <Nampac Discretionary A/C> 10,000,000 2.84%
    Dr Scott Maurice Donnellan 8,610,000 2.45%
    Mr Roger Blake & Mrs Erica Lynette Blake <The Mandy Super Fund A/C> 7,410,000 2.11%
    Citicorp Nominees Pty Limited 6,683,186 1.90%
    Mach Industries Pty Ltd <Lang Family A/C> 5,600,000 1.59%
    Scintilla Strategic Investments Limited 5,000,000 1.42%
    Botsis Holdings Pty Ltd 4,839,583 1.38%
    Bnp Paribas Noms Pty Ltd 4,801,758 1.36%
    Ldu Pty Ltd <Vesty Super Fund A/C> 4,752,800 1.35%
    Jaskan Investments Pty Ltd <Lynia Super Fund A/C> 4,211,939 1.20%
    Westbury Super Co Pty Ltd <Cromb Vagner Super A/C> 3,999,432 1.14%
    Benoni Pty Ltd <The Mkj Super Fund A/C> 3,500,000 0.99%
    VT Investments Pty Ltd <A & M Taddei Family A/C> 3,106,106 0.88%
    Tipela Investments Pty Ltd <The Carulli Investment A/C> 2,711,150 0.77%
    Jaskan Investments Pty Ltd <Lynia Super Fund A/C> i 2,650,000 0.75%
    American Jute Pty Ltd <Alexander Worple Super A/C> 2,350,000 0.67%
    Carulli Super Pty Ltd <P & D Carulli S/F A/C> 2,178,416 0.63%

    Profile

    since

    Note